Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺135.358.559.734.239
24s Toplam Hacim
₺5.274.244.127.046
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
MORPHO
₺108,55
+7,54%
-
XDC
₺1,76
+6,40%
-
NIGHT
₺1,99
+5,50%
-
ETHFI
₺33,19
+4,80%
-
DASH
₺2.754,44
+4,44%
En Çok Düşenler
-
RAIN
₺0,35
-11,58%
-
AKE
₺1,46
-7,98%
-
QNT
₺10.060,62
-7,92%
-
PEARL
₺85,60
-5,65%
-
SKY
₺3,26
-5,21%
En Yüksek Hacim
-
USDT
₺2.179.912.930.316
-
BTC
₺1.336.595.061.229
-
USDC
₺554.060.388.396
-
ETH
₺435.213.309.744
-
SOL
₺117.197.675.379
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.993.096,00 | +0,04% | ₺4.016.834,00 | ₺3.953.940,00 | ₺80.286.650.509.856 | ₺1.336.595.061.229 |
| 2 |
Ethereum
ETH
|
₺115.983,00 | +0,35% | ₺116.428,00 | ₺114.254,00 | ₺14.168.176.012.899 | ₺435.213.309.744 |
| 3 |
Tether
USDT
|
₺49,72 | 0,01% | ₺49,76 | ₺49,72 | ₺9.073.347.865.554 | ₺2.179.912.930.316 |
| 4 |
BNB
BNB
|
₺36.933,00 | +0,29% | ₺37.141,00 | ₺36.507,00 | ₺4.857.171.917.880 | ₺42.829.832.655 |
| 5 |
XRP
XRP
|
₺65,40 | +1,50% | ₺65,26 | ₺63,74 | ₺4.143.826.427.993 | ₺70.530.371.603 |
| 6 |
USDC
USDC
|
₺49,75 | +0,00% | ₺49,79 | ₺49,75 | ₺3.534.743.666.209 | ₺554.060.388.396 |
| 7 |
Solana
SOL
|
₺5.011,61 | 0,72% | ₺5.102,35 | ₺4.933,41 | ₺2.956.580.475.472 | ₺117.197.675.379 |
| 8 |
TRON
TRX
|
₺16,32 | 0,83% | ₺16,49 | ₺16,28 | ₺1.551.151.631.127 | ₺15.046.691.842 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺51,58 | +3,54% | ₺52,19 | ₺50,48 | ₺1.319.833.750.529 | ₺6.612.281.055 |
| 10 |
Zcash
ZEC
|
₺63.438,00 | +3,03% | ₺62.973,00 | ₺60.273,00 | ₺1.078.640.440.746 | ₺37.705.842.998 |
| 11 |
Hyperliquid
HYPE
|
₺3.914,52 | +1,67% | ₺4.006,56 | ₺3.818,21 | ₺870.557.294.658 | ₺39.206.952.222 |
| 12 |
Dogecoin
DOGE
|
₺3,86 | +0,61% | ₺3,89 | ₺3,81 | ₺604.618.372.058 | ₺19.070.976.649 |
| 13 |
Monero
XMR
|
₺29.630,00 | +0,59% | ₺30.398,00 | ₺29.345,00 | ₺557.848.626.964 | ₺6.081.733.347 |
| 14 |
USDS
USDS
|
₺49,79 | +0,07% | ₺49,80 | ₺49,73 | ₺496.207.962.539 | ₺5.875.876.769 |
| 15 |
WhiteBIT Coin
WBT
|
₺3.836,28 | 0,18% | ₺3.859,53 | ₺3.796,92 | ₺455.433.357.816 | ₺5.086.447.788 |
| 16 |
Chainlink
LINK
|
₺567,13 | 0,47% | ₺577,80 | ₺558,52 | ₺434.804.632.543 | ₺13.992.326.073 |
| 17 |
LEO Token
LEO
|
₺447,69 | +0,22% | ₺450,38 | ₺446,88 | ₺411.809.944.910 | ₺1.368.086 |
| 18 |
Cardano
ADA
|
₺10,18 | 0,21% | ₺10,34 | ₺10,01 | ₺382.392.689.094 | ₺10.115.322.158 |
| 19 |
NEAR Protocol
NEAR
|
₺228,01 | +0,38% | ₺231,56 | ₺218,55 | ₺298.772.570.108 | ₺25.027.786.837 |
| 20 |
Stellar
XLM
|
₺8,39 | 0,50% | ₺8,51 | ₺8,29 | ₺295.600.759.351 | ₺4.628.462.972 |
| 21 |
Bitcoin Cash
BCH
|
₺14.099,23 | +1,85% | ₺14.133,81 | ₺13.679,97 | ₺283.591.336.168 | ₺7.946.944.842 |
| 22 |
Rain
RAIN
|
₺0,354058 | 11,58% | ₺0,400955 | ₺0,350362 | ₺251.689.322.280 | ₺886.336.479 |
| 23 |
Ethena USDe
USDE
|
₺49,73 | +0,03% | ₺49,75 | ₺49,72 | ₺227.012.266.908 | ₺1.519.391.519 |
| 24 |
Dai
DAI
|
₺49,78 | +0,07% | ₺49,80 | ₺49,77 | ₺225.838.163.753 | ₺6.190.117.053 |
| 25 |
Uniswap
UNI
|
₺352,46 | +0,95% | ₺358,30 | ₺345,09 | ₺220.071.573.318 | ₺14.687.548.034 |
| 26 |
Litecoin
LTC
|
₺2.814,48 | 0,07% | ₺2.845,59 | ₺2.772,07 | ₺218.821.259.346 | ₺9.649.102.392 |
| 27 |
Canton
CC
|
₺4,88 | 2,23% | ₺5,05 | ₺4,77 | ₺195.222.598.577 | ₺488.846.637 |
| 28 |
Avalanche
AVAX
|
₺439,24 | 1,18% | ₺449,78 | ₺431,14 | ₺194.999.202.156 | ₺12.387.473.611 |
| 29 |
USD1
USD1
|
₺49,73 | +0,06% | ₺49,74 | ₺49,72 | ₺194.392.123.246 | ₺49.422.690.433 |
| 30 |
Sui
SUI
|
₺45,70 | +0,22% | ₺46,27 | ₺44,83 | ₺188.227.722.137 | ₺14.798.483.544 |
| 31 |
Gram (prev. Toncoin)
GRAM
|
₺60,99 | +0,47% | ₺61,35 | ₺59,26 | ₺172.969.489.295 | ₺1.541.537.528 |
| 32 |
Hedera
HBAR
|
₺3,79 | 1,59% | ₺3,88 | ₺3,76 | ₺168.222.913.799 | ₺3.195.572.026 |
| 33 |
Tether Gold
XAUT
|
₺200.096,00 | +0,11% | ₺200.405,00 | ₺198.558,00 | ₺161.883.091.186 | ₺8.026.386.344 |
| 34 |
Global Dollar
USDG
|
₺49,78 | +0,05% | ₺49,79 | ₺49,77 | ₺156.069.779.622 | ₺22.269.630.424 |
| 35 |
PayPal USD
PYUSD
|
₺49,78 | +0,09% | ₺49,78 | ₺49,74 | ₺149.950.747.849 | ₺1.417.136.449 |
| 36 |
Quant
QNT
|
₺10.060,62 | 7,92% | ₺10.880,00 | ₺9.803,85 | ₺146.381.462.499 | ₺6.262.105.817 |
| 37 |
Bittensor
TAO
|
₺12.468,11 | 0,75% | ₺12.723,88 | ₺12.225,81 | ₺145.425.618.290 | ₺4.999.989.754 |
| 38 |
Shiba Inu
SHIB
|
₺0,000242 | +0,06% | ₺0,000244 | ₺0,000239 | ₺142.433.805.716 | ₺2.782.644.212 |
| 39 |
Ethena
ENA
|
₺10,34 | +1,09% | ₺10,59 | ₺9,85 | ₺138.678.956.096 | ₺23.699.020.911 |
| 40 |
Cronos
CRO
|
₺2,64 | 1,75% | ₺2,71 | ₺2,59 | ₺133.922.076.815 | ₺269.196.358 |
| 41 |
Ripple USD
RLUSD
|
₺49,80 | +0,06% | ₺49,81 | ₺49,77 | ₺128.580.549.895 | ₺15.784.414.397 |
| 42 |
Ondo US Dollar Yield
USDY
|
₺57,29 | +0,06% | ₺57,31 | ₺57,14 | ₺118.343.371.062 | ₺184.150.017 |
| 43 |
Circle USYC
USYC
|
₺56,84 | +0,07% | ₺56,84 | ₺56,84 | ₺118.271.546.749 | ₺0 |
| 44 |
MemeCore
M
|
₺51,59 | +3,57% | ₺51,41 | ₺46,73 | ₺118.101.270.676 | ₺50.033.313 |
| 45 |
OKB
OKB
|
₺5.409,02 | +0,00% | ₺5.467,74 | ₺5.354,18 | ₺113.616.929.371 | ₺617.389.881 |
| 46 |
Bitway
BTW
|
₺72,84 | 0,90% | ₺74,86 | ₺44,73 | ₺109.638.880.471 | ₺1.984.651.495 |
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺49,79 | +0,06% | ₺49,79 | ₺49,79 | ₺108.293.476.139 | ₺0 |
| 48 |
Aave
AAVE
|
₺6.604,79 | 2,27% | ₺6.893,03 | ₺6.441,83 | ₺101.962.472.529 | ₺12.289.919.470 |
| 49 |
Ondo
ONDO
|
₺20,52 | 0,09% | ₺21,11 | ₺20,05 | ₺99.879.370.931 | ₺4.408.549.770 |
| 50 |
Pump.fun
PUMP
|
₺0,210516 | 0,83% | ₺0,219313 | ₺0,203745 | ₺96.883.416.316 | ₺7.429.814.795 |
| 51 |
Falcon USD
USDF
|
₺49,53 | +0,02% | ₺49,55 | ₺49,49 | ₺93.708.724.360 | ₺19.075.782 |
| 52 |
Pepe
PEPE
|
₺0,000215 | 0,55% | ₺0,000220 | ₺0,000211 | ₺90.529.153.045 | ₺11.650.927.709 |
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
₺56,39 | 0,35% | ₺56,61 | ₺56,33 | ₺89.466.385.007 | ₺0 |
| 54 |
PAX Gold
PAXG
|
₺200.514,00 | +0,07% | ₺200.876,00 | ₺199.102,00 | ₺89.455.089.551 | ₺4.937.005.596 |
| 55 |
Aster
ASTER
|
₺35,32 | +0,03% | ₺35,70 | ₺34,95 | ₺88.600.852.979 | ₺3.644.504.784 |
| 56 |
USDD
USDD
|
₺49,62 | 0,12% | ₺49,73 | ₺49,54 | ₺86.548.477.023 | ₺1.351.577.127 |
| 57 |
Mantle
MNT
|
₺25,73 | +0,40% | ₺25,82 | ₺25,27 | ₺84.974.218.389 | ₺927.466.216 |
| 58 |
Polkadot
DOT
|
₺49,35 | 2,56% | ₺51,44 | ₺48,75 | ₺84.358.547.681 | ₺6.453.913.285 |
| 59 |
World Liberty Financial
WLFI
|
₺2,62 | 0,51% | ₺2,69 | ₺2,60 | ₺83.201.663.004 | ₺884.755.786 |
| 60 |
Worldcoin
WLD
|
₺21,70 | 0,84% | ₺22,49 | ₺21,33 | ₺80.815.574.369 | ₺10.421.319.112 |
| 61 |
United Stables
U
|
₺49,73 | +0,07% | ₺49,75 | ₺49,72 | ₺80.769.267.091 | ₺6.112.463.790 |
| 62 |
Morpho
MORPHO
|
₺108,55 | +7,54% | ₺109,41 | ₺100,04 | ₺76.317.173.676 | ₺1.031.392.295 |
| 63 |
Sky
SKY
|
₺3,26 | 5,21% | ₺3,44 | ₺3,19 | ₺76.305.012.872 | ₺632.405.777 |
| 64 |
Internet Computer
ICP
|
₺129,19 | 0,53% | ₺132,41 | ₺127,38 | ₺72.122.151.679 | ₺1.849.519.134 |
| 65 |
HTX DAO
HTX
|
₺0,000081 | 0,61% | ₺0,000081 | ₺0,000080 | ₺71.603.544.204 | ₺5.926.493.107 |
| 66 |
Bitget Token
BGB
|
₺93,79 | +1,22% | ₺94,07 | ₺92,37 | ₺65.642.893.543 | ₺493.951.286 |
| 67 |
BFUSD
BFUSD
|
₺49,71 | +0,02% | ₺49,73 | ₺49,71 | ₺65.617.683.914 | ₺65.273.387 |
| 68 |
USDGO
USDGO
|
₺49,78 | +0,02% | ₺49,80 | ₺49,77 | ₺64.382.037.157 | ₺1.210.888.768 |
| 69 |
Venice Token
VVV
|
₺1.279,36 | +4,11% | ₺1.284,35 | ₺1.213,37 | ₺62.229.840.423 | ₺1.406.067.082 |
| 70 |
Ethereum Classic
ETC
|
₺375,78 | +0,07% | ₺380,84 | ₺371,35 | ₺59.682.999.273 | ₺1.822.423.454 |
| 71 |
Arbitrum
ARB
|
₺8,41 | 0,89% | ₺8,60 | ₺8,20 | ₺57.986.731.863 | ₺6.174.994.535 |
| 72 |
JUST
JST
|
₺6,83 | 3,21% | ₺7,08 | ₺6,79 | ₺54.756.320.938 | ₺1.301.364.386 |
| 73 |
KuCoin
KCS
|
₺366,21 | +0,67% | ₺369,84 | ₺361,39 | ₺51.144.658.268 | ₺194.596.510 |
| 74 |
Gate
GT
|
₺480,45 | 0,79% | ₺486,07 | ₺478,40 | ₺50.284.274.203 | ₺155.488.658 |
| 75 |
Kaspa
KAS
|
₺1,74 | 1,68% | ₺1,80 | ₺1,71 | ₺48.436.886.183 | ₺337.213.211 |
| 76 |
POL (ex-MATIC)
POL
|
₺4,48 | +0,06% | ₺4,59 | ₺4,43 | ₺47.717.938.804 | ₺2.332.377.163 |
| 77 |
Algorand
ALGO
|
₺5,15 | 1,02% | ₺5,28 | ₺5,07 | ₺46.716.762.948 | ₺2.146.412.256 |
| 78 |
Jupiter
JUP
|
₺13,80 | 1,02% | ₺14,22 | ₺13,45 | ₺45.812.240.837 | ₺2.426.500.926 |
| 79 |
Cosmos Hub
ATOM
|
₺80,91 | 1,29% | ₺82,92 | ₺79,89 | ₺43.564.720.854 | ₺1.880.223.478 |
| 80 |
Render
RENDER
|
₺83,67 | 2,27% | ₺87,92 | ₺82,41 | ₺43.400.889.710 | ₺1.865.506.893 |
| 81 |
Pi Network
PI
|
₺3,79 | +0,17% | ₺3,83 | ₺3,76 | ₺42.796.105.454 | ₺141.908.885 |
| 82 |
Open USD
OUSD
|
₺49,78 | +0,04% | ₺49,85 | ₺49,72 | ₺41.533.438.044 | ₺5.326.400 |
| 83 |
NEXO
NEXO
|
₺39,90 | +0,73% | ₺41,10 | ₺39,04 | ₺39.915.579.308 | ₺271.149.583 |
| 84 |
Injective
INJ
|
₺398,99 | +3,36% | ₺403,09 | ₺382,44 | ₺39.898.647.935 | ₺5.904.865.258 |
| 85 |
Lighter
LIT
|
₺151,72 | 1,47% | ₺157,93 | ₺147,74 | ₺37.932.843.256 | ₺3.818.398.202 |
| 86 |
Filecoin
FIL
|
₺44,71 | 1,47% | ₺46,30 | ₺44,02 | ₺37.495.347.851 | ₺4.008.535.908 |
| 87 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺560,38 | +0,07% | ₺560,38 | ₺560,33 | ₺36.013.406.531 | ₺0 |
| 88 |
Dash
DASH
|
₺2.754,44 | +4,44% | ₺2.776,93 | ₺2.583,01 | ₺35.473.203.908 | ₺4.031.413.687 |
| 89 |
XDC Network
XDC
|
₺1,76 | +6,40% | ₺1,74 | ₺1,64 | ₺35.094.080.044 | ₺714.127.081 |
| 90 |
GHO
GHO
|
₺49,70 | +0,08% | ₺49,73 | ₺49,67 | ₺34.743.390.740 | ₺176.705.053 |
| 91 |
LayerZero
ZRO
|
₺83,96 | +0,01% | ₺86,72 | ₺79,69 | ₺33.567.171.074 | ₺3.531.185.934 |
| 92 |
PancakeSwap
CAKE
|
₺102,22 | 2,26% | ₺107,36 | ₺104,01 | ₺33.324.911.124 | ₺3.038.232.857 |
| 93 |
Akedo
AKE
|
₺1,46 | 7,98% | ₺1,59 | ₺1,45 | ₺33.180.156.739 | ₺336.150.456 |
| 94 |
Ether.fi
ETHFI
|
₺33,19 | +4,80% | ₺33,04 | ₺31,12 | ₺33.134.605.193 | ₺2.470.149.320 |
| 95 |
Midnight
NIGHT
|
₺1,99 | +5,50% | ₺2,05 | ₺1,87 | ₺33.117.547.244 | ₺880.293.333 |
| 96 |
Pearl
PEARL
|
₺85,60 | 5,65% | ₺92,84 | ₺86,10 | ₺30.908.728.104 | ₺362.917.587 |
| 97 |
Aptos
APT
|
₺34,23 | 1,34% | ₺35,43 | ₺33,64 | ₺30.239.676.098 | ₺2.087.865.497 |
| 98 |
Beldex
BDX
|
₺3,71 | +0,51% | ₺3,82 | ₺3,65 | ₺29.217.985.381 | ₺662.820.876 |
| 99 |
Pyth Network
PYTH
|
₺3,64 | 2,48% | ₺3,82 | ₺3,58 | ₺28.644.952.342 | ₺1.549.629.360 |
| 100 |
Stacks
STX
|
₺15,24 | +0,96% | ₺15,55 | ₺14,76 | ₺28.631.542.520 | ₺615.634.653 |