Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺115.320.066.475.800
24s Toplam Hacim
₺4.655.193.059.916
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
H
₺17,36
+45,37%
-
LAB
₺357,21
+33,69%
-
XLM
₺11,43
+18,40%
-
WLD
₺15,59
+13,12%
-
NIGHT
₺1,82
+12,75%
En Çok Düşenler
-
NEAR
₺107,54
-10,15%
-
ONDO
₺15,70
-7,31%
-
STABLE
₺1,69
-5,18%
-
HASH
₺0,48
-4,85%
-
M
₺132,18
-3,50%
En Yüksek Hacim
-
USDT
₺1.914.040.216.902
-
BTC
₺1.087.335.756.567
-
USDC
₺397.003.586.211
-
ETH
₺394.333.643.669
-
XLM
₺111.498.468.644
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.384.925,00 | 0,18% | ₺3.406.252,00 | ₺3.355.469,00 | ₺67.818.026.478.923 | ₺1.087.335.756.567 |
| 2 |
Ethereum
ETH
|
₺92.781,00 | 0,77% | ₺93.618,00 | ₺91.828,00 | ₺11.195.924.171.594 | ₺394.333.643.669 |
| 3 |
Tether
USDT
|
₺45,79 | 0,10% | ₺45,84 | ₺45,78 | ₺8.629.606.282.503 | ₺1.914.040.216.902 |
| 4 |
BNB
BNB
|
₺32.430,00 | +9,94% | ₺32.409,00 | ₺29.308,00 | ₺4.369.684.646.634 | ₺81.146.222.442 |
| 5 |
XRP
XRP
|
₺61,67 | +1,30% | ₺62,43 | ₺60,15 | ₺3.822.284.316.518 | ₺81.446.664.302 |
| 6 |
USDC
USDC
|
₺45,84 | 0,10% | ₺45,89 | ₺45,83 | ₺3.478.407.930.479 | ₺397.003.586.211 |
| 7 |
Solana
SOL
|
₺3.793,32 | 0,20% | ₺3.810,87 | ₺3.739,97 | ₺2.194.216.964.362 | ₺76.951.174.136 |
| 8 |
TRON
TRX
|
₺15,99 | +1,21% | ₺15,99 | ₺15,67 | ₺1.515.907.190.611 | ₺23.580.895.739 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺47,43 | +0,13% | ₺47,58 | ₺47,31 | ₺867.387.523.077 | ₺3.206.946.946 |
| 10 |
Dogecoin
DOGE
|
₺4,65 | +0,73% | ₺4,66 | ₺4,55 | ₺718.156.970.807 | ₺26.570.524.419 |
| 11 |
Hyperliquid
HYPE
|
₺3.042,10 | 1,10% | ₺3.134,80 | ₺2.936,96 | ₺677.543.633.884 | ₺57.803.509.322 |
| 12 |
USDS
USDS
|
₺45,83 | 0,11% | ₺45,88 | ₺45,83 | ₺506.051.861.676 | ₺380.529.563 |
| 13 |
LEO Token
LEO
|
₺461,74 | +1,14% | ₺465,16 | ₺454,43 | ₺425.040.419.780 | ₺30.049.385 |
| 14 |
Rain
RAIN
|
₺0,659255 | 2,28% | ₺0,674615 | ₺0,658154 | ₺410.386.883.613 | ₺2.020.179.287 |
| 15 |
Zcash
ZEC
|
₺24.385,00 | 2,96% | ₺25.471,00 | ₺23.170,00 | ₺406.999.734.718 | ₺23.185.788.862 |
| 16 |
Cardano
ADA
|
₺10,83 | +0,40% | ₺10,94 | ₺10,60 | ₺402.390.526.521 | ₺17.371.598.167 |
| 17 |
Stellar
XLM
|
₺11,43 | +18,40% | ₺13,54 | ₺9,61 | ₺383.676.916.755 | ₺111.498.468.644 |
| 18 |
Monero
XMR
|
₺17.173,54 | +0,88% | ₺19.174,61 | ₺16.756,67 | ₺322.533.824.708 | ₺12.613.780.251 |
| 19 |
Chainlink
LINK
|
₺422,61 | +1,34% | ₺425,94 | ₺409,92 | ₺307.239.911.605 | ₺12.620.165.906 |
| 20 |
WhiteBIT Coin
WBT
|
₺2.484,97 | 0,41% | ₺2.503,39 | ₺2.461,54 | ₺294.118.010.464 | ₺2.883.531.386 |
| 21 |
Bitcoin Cash
BCH
|
₺14.086,38 | +0,39% | ₺14.101,08 | ₺13.630,29 | ₺282.302.056.593 | ₺6.896.940.518 |
| 22 |
Canton
CC
|
₺7,11 | +0,11% | ₺7,26 | ₺7,05 | ₺274.878.382.959 | ₺334.806.162 |
| 23 |
Toncoin
TON
|
₺83,57 | +1,88% | ₺83,65 | ₺79,26 | ₺225.608.609.888 | ₺6.012.380.289 |
| 24 |
USD1
USD1
|
₺45,78 | 0,09% | ₺45,82 | ₺45,76 | ₺216.727.559.412 | ₺33.429.084.654 |
| 25 |
Ethena USDe
USDE
|
₺45,80 | 0,11% | ₺45,85 | ₺45,80 | ₺206.336.453.478 | ₺2.237.000.327 |
| 26 |
Dai
DAI
|
₺45,84 | 0,10% | ₺45,88 | ₺45,82 | ₺199.913.382.532 | ₺4.759.188.772 |
| 27 |
Hedera
HBAR
|
₺4,50 | +6,60% | ₺5,00 | ₺4,17 | ₺195.021.798.473 | ₺22.852.934.751 |
| 28 |
Litecoin
LTC
|
₺2.395,10 | +0,16% | ₺2.416,10 | ₺2.364,35 | ₺184.922.171.180 | ₺12.317.743.517 |
| 29 |
Avalanche
AVAX
|
₺411,18 | +0,26% | ₺413,84 | ₺403,00 | ₺177.537.045.222 | ₺7.586.105.201 |
| 30 |
MemeCore
M
|
₺132,18 | 3,50% | ₺139,13 | ₺128,64 | ₺172.779.788.149 | ₺180.684.002 |
| 31 |
Sui
SUI
|
₺41,74 | 1,90% | ₺42,55 | ₺40,97 | ₺167.218.793.803 | ₺19.550.240.440 |
| 32 |
Shiba Inu
SHIB
|
₺0,000254 | +1,82% | ₺0,000254 | ₺0,000246 | ₺149.493.972.999 | ₺2.691.092.233 |
| 33 |
PayPal USD
PYUSD
|
₺45,85 | 0,10% | ₺45,89 | ₺45,83 | ₺140.305.457.292 | ₺3.618.925.623 |
| 34 |
NEAR Protocol
NEAR
|
₺107,54 | 10,15% | ₺120,03 | ₺104,39 | ₺139.467.461.736 | ₺33.498.675.239 |
| 35 |
Cronos
CRO
|
₺3,11 | +0,30% | ₺3,14 | ₺3,09 | ₺139.286.240.372 | ₺574.603.851 |
| 36 |
Circle USYC
USYC
|
₺51,67 | 0,10% | ₺51,72 | ₺51,59 | ₺136.380.036.753 | ₺10.195.579 |
| 37 |
Tether Gold
XAUT
|
₺206.699,00 | 0,75% | ₺208.360,00 | ₺206.635,00 | ₺126.667.303.188 | ₺3.636.481.139 |
| 38 |
Global Dollar
USDG
|
₺45,85 | 0,09% | ₺45,89 | ₺45,83 | ₺120.054.903.740 | ₺2.386.804.696 |
| 39 |
Bittensor
TAO
|
₺11.642,81 | 1,89% | ₺11.866,66 | ₺11.332,14 | ₺111.841.503.090 | ₺8.111.321.144 |
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺45,85 | 0,11% | ₺45,90 | ₺45,85 | ₺111.803.842.682 | ₺0 |
| 41 |
Mantle
MNT
|
₺29,93 | +1,22% | ₺29,98 | ₺29,37 | ₺98.858.756.730 | ₺3.064.950.824 |
| 42 |
Ondo US Dollar Yield
USDY
|
₺52,02 | +1,51% | ₺52,69 | ₺50,75 | ₺98.252.199.819 | ₺58.192.264 |
| 43 |
PAX Gold
PAXG
|
₺207.301,00 | 0,78% | ₺208.935,00 | ₺207.253,00 | ₺96.828.362.087 | ₺3.292.884.850 |
| 44 |
Polkadot
DOT
|
₺54,82 | 2,21% | ₺56,42 | ₺54,26 | ₺92.433.958.063 | ₺13.002.748.480 |
| 45 |
Uniswap
UNI
|
₺139,89 | +0,04% | ₺141,18 | ₺137,24 | ₺88.900.903.002 | ₺5.167.496.545 |
| 46 |
World Liberty Financial
WLFI
|
₺2,71 | +1,76% | ₺2,74 | ₺2,65 | ₺86.039.753.188 | ₺1.327.669.492 |
| 47 |
Aster
ASTER
|
₺33,18 | +6,41% | ₺33,26 | ₺30,75 | ₺85.627.789.282 | ₺4.651.700.887 |
| 48 |
OKB
OKB
|
₺4.052,08 | +0,65% | ₺4.052,83 | ₺3.958,33 | ₺85.101.591.351 | ₺420.559.657 |
| 49 |
Ripple USD
RLUSD
|
₺45,84 | 0,11% | ₺45,89 | ₺45,83 | ₺77.767.447.348 | ₺4.927.465.181 |
| 50 |
Ondo
ONDO
|
₺15,70 | 7,31% | ₺16,97 | ₺15,68 | ₺76.478.123.400 | ₺10.340.692.776 |
| 51 |
Falcon USD
USDF
|
₺45,61 | 0,12% | ₺45,72 | ₺45,59 | ₺76.282.198.585 | ₺28.674.204 |
| 52 |
HTX DAO
HTX
|
₺0,000083 | 0,80% | ₺0,000084 | ₺0,000082 | ₺75.359.766.185 | ₺341.990.341 |
| 53 |
Pi Network
PI
|
₺6,65 | +0,20% | ₺6,67 | ₺6,54 | ₺70.687.422.579 | ₺471.648.327 |
| 54 |
Sky
SKY
|
₺2,96 | 1,18% | ₺3,02 | ₺2,95 | ₺68.781.435.874 | ₺439.468.695 |
| 55 |
Internet Computer
ICP
|
₺122,95 | 2,09% | ₺126,86 | ₺120,28 | ₺67.886.825.460 | ₺2.366.972.537 |
| 56 |
Bitget Token
BGB
|
₺96,15 | +5,78% | ₺96,84 | ₺90,84 | ₺67.200.291.726 | ₺970.967.966 |
| 57 |
Pepe
PEPE
|
₺0,000158 | +0,18% | ₺0,000158 | ₺0,000155 | ₺66.326.843.607 | ₺5.031.182.092 |
| 58 |
USDD
USDD
|
₺45,85 | 0,05% | ₺45,91 | ₺45,79 | ₺65.826.384.412 | ₺129.747.262 |
| 59 |
Morpho
MORPHO
|
₺96,14 | +1,85% | ₺96,21 | ₺92,32 | ₺61.189.853.565 | ₺422.621.418 |
| 60 |
BFUSD
BFUSD
|
₺45,76 | 0,15% | ₺45,84 | ₺45,76 | ₺60.408.750.404 | ₺50.895.972 |
| 61 |
Ethereum Classic
ETC
|
₺377,81 | 0,03% | ₺383,67 | ₺373,44 | ₺59.177.650.167 | ₺2.412.640.665 |
| 62 |
Aave
AAVE
|
₺3.809,85 | 0,11% | ₺3.833,61 | ₺3.749,13 | ₺57.834.826.414 | ₺6.344.536.160 |
| 63 |
Algorand
ALGO
|
₺5,98 | +11,46% | ₺6,32 | ₺5,36 | ₺53.516.017.637 | ₺7.002.182.218 |
| 64 |
Worldcoin
WLD
|
₺15,59 | +13,12% | ₺16,28 | ₺13,08 | ₺52.255.818.050 | ₺14.367.249.159 |
| 65 |
Render
RENDER
|
₺95,19 | +1,38% | ₺95,74 | ₺89,01 | ₺49.365.430.073 | ₺6.269.489.761 |
| 66 |
United Stables
U
|
₺45,84 | 0,11% | ₺45,89 | ₺45,82 | ₺49.034.506.537 | ₺243.668.711 |
| 67 |
KuCoin
KCS
|
₺363,30 | +0,03% | ₺366,42 | ₺360,34 | ₺48.921.718.884 | ₺119.902.098 |
| 68 |
USDtb
USDTB
|
₺45,81 | 0,06% | ₺45,84 | ₺45,60 | ₺48.604.132.046 | ₺43.738.780 |
| 69 |
Quant
QNT
|
₺3.290,79 | 0,92% | ₺3.328,69 | ₺3.257,43 | ₺47.852.948.953 | ₺488.961.757 |
| 70 |
Cosmos Hub
ATOM
|
₺93,25 | +0,47% | ₺94,66 | ₺92,03 | ₺47.694.578.074 | ₺1.203.368.655 |
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺56,29 | 0,16% | ₺56,37 | ₺56,27 | ₺46.637.057.150 | ₺0 |
| 72 |
Blockchain Capital
BCAP
|
₺4.913,64 | 0,11% | ₺4.918,84 | ₺4.912,85 | ₺44.773.630.681 | ₺0 |
| 73 |
POL (ex-MATIC)
POL
|
₺4,17 | +2,22% | ₺4,20 | ₺4,06 | ₺44.406.844.560 | ₺2.188.376.494 |
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
₺508,82 | 0,10% | ₺509,37 | ₺508,74 | ₺42.599.685.288 | ₺0 |
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺50,65 | 0,10% | ₺50,71 | ₺50,65 | ₺39.651.801.908 | ₺0 |
| 76 |
DeXe
DEXE
|
₺842,89 | 0,18% | ₺891,07 | ₺832,70 | ₺39.352.652.123 | ₺684.021.158 |
| 77 |
Stable
STABLE
|
₺1,69 | 5,18% | ₺1,79 | ₺1,67 | ₺39.080.907.623 | ₺574.089.949 |
| 78 |
NEXO
NEXO
|
₺38,59 | 0,44% | ₺38,99 | ₺38,37 | ₺38.584.492.179 | ₺196.846.495 |
| 79 |
Kaspa
KAS
|
₺1,40 | 1,83% | ₺1,44 | ₺1,38 | ₺38.488.848.456 | ₺373.605.195 |
| 80 |
JUST
JST
|
₺4,44 | +2,06% | ₺4,46 | ₺4,34 | ₺37.939.170.980 | ₺1.141.794.388 |
| 81 |
Ethena
ENA
|
₺4,05 | 0,63% | ₺4,10 | ₺3,94 | ₺36.559.783.167 | ₺3.117.857.111 |
| 82 |
Aptos
APT
|
₺43,21 | 0,06% | ₺44,51 | ₺42,40 | ₺35.399.831.813 | ₺2.876.880.556 |
| 83 |
Filecoin
FIL
|
₺44,64 | 0,17% | ₺46,34 | ₺43,50 | ₺35.117.326.924 | ₺4.360.574.226 |
| 84 |
Venice Token
VVV
|
₺746,72 | +2,03% | ₺753,82 | ₺704,05 | ₺34.717.965.109 | ₺2.606.401.405 |
| 85 |
Gate
GT
|
₺317,84 | +0,88% | ₺318,08 | ₺311,24 | ₺33.845.215.086 | ₺49.027.618 |
| 86 |
Humanity
H
|
₺17,36 | +45,37% | ₺17,27 | ₺11,68 | ₺31.599.091.918 | ₺5.928.477.150 |
| 87 |
XDC Network
XDC
|
₺1,56 | +7,21% | ₺1,60 | ₺1,45 | ₺31.198.811.543 | ₺817.846.453 |
| 88 |
Injective
INJ
|
₺310,14 | +3,94% | ₺321,28 | ₺290,46 | ₺30.992.002.160 | ₺11.486.715.015 |
| 89 |
Flare
FLR
|
₺0,355754 | 0,85% | ₺0,358864 | ₺0,352552 | ₺30.733.485.953 | ₺169.591.082 |
| 90 |
Midnight
NIGHT
|
₺1,82 | +12,75% | ₺1,85 | ₺1,59 | ₺30.210.463.945 | ₺1.020.441.309 |
| 91 |
Arbitrum
ARB
|
₺4,80 | 0,34% | ₺4,90 | ₺4,70 | ₺30.034.433.155 | ₺1.966.872.792 |
| 92 |
Pump.fun
PUMP
|
₺0,081804 | +1,61% | ₺0,082383 | ₺0,078324 | ₺28.794.313.254 | ₺1.688.491.316 |
| 93 |
Beldex
BDX
|
₺3,69 | +2,63% | ₺3,70 | ₺3,56 | ₺28.530.417.632 | ₺437.260.771 |
| 94 |
Jupiter
JUP
|
₺8,47 | +0,61% | ₺8,74 | ₺8,25 | ₺28.141.683.052 | ₺928.166.535 |
| 95 |
Artificial Superintelligence Alliance
FET
|
₺12,40 | +9,24% | ₺12,89 | ₺10,74 | ₺28.096.938.594 | ₺13.812.636.276 |
| 96 |
LAB
LAB
|
₺357,21 | +33,69% | ₺362,64 | ₺261,47 | ₺27.300.542.799 | ₺6.468.166.535 |
| 97 |
GHO
GHO
|
₺45,80 | 0,10% | ₺45,85 | ₺45,79 | ₺26.749.608.910 | ₺109.282.877 |
| 98 |
Provenance Blockchain
HASH
|
₺0,479531 | 4,85% | ₺0,503984 | ₺0,478644 | ₺25.699.980.610 | ₺1.404.422 |
| 99 |
Usual USD
USD0
|
₺45,78 | 0,10% | ₺45,83 | ₺45,77 | ₺25.364.181.097 | ₺57.801.019 |
| 100 |
apxUSD
APXUSD
|
₺45,84 | 0,08% | ₺45,88 | ₺45,79 | ₺24.838.061.856 | ₺417.723.792 |