Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺129.546.332.001.648
24s Toplam Hacim
₺6.818.750.360.117
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
BTW
₺24,37
+10,29%
-
ETHFI
₺32,93
+8,05%
-
DOT
₺56,41
+5,57%
-
STABLE
₺1,46
+4,75%
-
VVV
₺1.175,99
+2,78%
En Çok Düşenler
-
ZEC
₺53.379,00
-9,51%
-
BCH
₺11.014,41
-8,88%
-
TAO
₺11.481,84
-6,30%
-
VET
₺0,37
-5,59%
-
PUMP
₺0,18
-5,54%
En Yüksek Hacim
-
USDT
₺2.783.339.389.327
-
BTC
₺1.447.868.941.874
-
USDC
₺786.919.082.278
-
ETH
₺774.055.305.115
-
SOL
₺147.288.006.677
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.754.518,00 | 0,98% | ₺3.810.800,00 | ₺3.720.446,00 | ₺75.399.955.620.078 | ₺1.447.868.941.874 |
| 2 |
Ethereum
ETH
|
₺119.847,00 | 0,06% | ₺120.521,00 | ₺117.147,00 | ₺14.626.645.220.716 | ₺774.055.305.115 |
| 3 |
Tether
USDT
|
₺48,59 | +0,24% | ₺48,60 | ₺48,58 | ₺8.913.433.284.563 | ₺2.783.339.389.327 |
| 4 |
BNB
BNB
|
₺34.755,00 | 0,23% | ₺35.037,00 | ₺34.252,00 | ₺4.628.184.219.333 | ₺47.480.022.966 |
| 5 |
XRP
XRP
|
₺65,59 | 2,28% | ₺67,49 | ₺64,73 | ₺4.124.493.676.897 | ₺106.299.843.040 |
| 6 |
USDC
USDC
|
₺48,60 | +0,25% | ₺48,61 | ₺48,59 | ₺3.604.317.343.219 | ₺786.919.082.278 |
| 7 |
Solana
SOL
|
₺4.844,18 | 1,69% | ₺4.952,86 | ₺4.791,79 | ₺2.841.654.093.221 | ₺147.288.006.677 |
| 8 |
TRON
TRX
|
₺16,47 | 0,06% | ₺16,57 | ₺16,44 | ₺1.563.792.179.369 | ₺16.885.633.555 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺50,29 | +1,02% | ₺50,33 | ₺49,31 | ₺1.128.812.898.764 | ₺4.607.438.677 |
| 10 |
Zcash
ZEC
|
₺53.379,00 | 9,51% | ₺60.082,00 | ₺51.306,00 | ₺903.583.197.896 | ₺74.242.751.204 |
| 11 |
Hyperliquid
HYPE
|
₺3.870,65 | 4,37% | ₺4.074,73 | ₺3.804,33 | ₺860.945.822.364 | ₺55.790.487.174 |
| 12 |
Dogecoin
DOGE
|
₺4,08 | 1,64% | ₺4,17 | ₺4,02 | ₺635.970.360.985 | ₺36.293.167.456 |
| 13 |
Rain
RAIN
|
₺0,764146 | 3,51% | ₺0,793821 | ₺0,760905 | ₺541.885.231.784 | ₺1.884.706.630 |
| 14 |
USDS
USDS
|
₺48,59 | +0,22% | ₺48,60 | ₺48,58 | ₺476.624.470.219 | ₺9.509.347.569 |
| 15 |
Monero
XMR
|
₺24.961,00 | +0,57% | ₺25.210,00 | ₺24.224,00 | ₺469.590.993.559 | ₺5.019.083.995 |
| 16 |
WhiteBIT Coin
WBT
|
₺3.886,24 | 0,76% | ₺3.934,59 | ₺3.849,03 | ₺458.062.410.139 | ₺4.661.618.394 |
| 17 |
Chainlink
LINK
|
₺560,26 | 2,17% | ₺576,88 | ₺554,88 | ₺419.175.232.808 | ₺16.423.512.703 |
| 18 |
LEO Token
LEO
|
₺442,19 | 0,82% | ₺448,66 | ₺439,75 | ₺406.747.356.265 | ₺1.098.719 |
| 19 |
Cardano
ADA
|
₺10,14 | 1,85% | ₺10,45 | ₺9,93 | ₺380.398.083.443 | ₺20.132.373.644 |
| 20 |
Stellar
XLM
|
₺8,57 | 1,95% | ₺8,80 | ₺8,48 | ₺298.137.412.942 | ₺6.913.090.184 |
| 21 |
Dai
DAI
|
₺48,60 | +0,23% | ₺48,61 | ₺48,59 | ₺222.450.411.797 | ₺13.880.909.630 |
| 22 |
Bitcoin Cash
BCH
|
₺11.014,41 | 8,88% | ₺12.160,35 | ₺10.843,78 | ₺221.323.249.700 | ₺17.293.880.229 |
| 23 |
Ethena USDe
USDE
|
₺48,58 | +0,22% | ₺48,59 | ₺48,57 | ₺220.232.069.854 | ₺4.330.577.949 |
| 24 |
USD1
USD1
|
₺48,58 | +0,25% | ₺48,58 | ₺48,56 | ₺207.941.190.091 | ₺60.601.926.370 |
| 25 |
Litecoin
LTC
|
₺2.580,77 | +1,10% | ₺2.584,34 | ₺2.512,01 | ₺200.249.446.559 | ₺11.909.572.334 |
| 26 |
Canton
CC
|
₺4,79 | 4,99% | ₺5,11 | ₺4,73 | ₺189.628.751.238 | ₺466.093.891 |
| 27 |
Uniswap
UNI
|
₺299,97 | +2,77% | ₺300,85 | ₺284,77 | ₺186.920.852.718 | ₺26.250.191.509 |
| 28 |
Gram (prev. Toncoin)
GRAM
|
₺65,94 | 1,23% | ₺67,18 | ₺64,90 | ₺183.722.844.040 | ₺1.644.025.537 |
| 29 |
Global Dollar
USDG
|
₺48,60 | +0,22% | ₺48,61 | ₺48,59 | ₺160.684.928.170 | ₺66.434.693.266 |
| 30 |
Hedera
HBAR
|
₺3,64 | 2,23% | ₺3,74 | ₺3,63 | ₺159.563.873.584 | ₺2.385.372.973 |
| 31 |
Avalanche
AVAX
|
₺365,59 | 3,66% | ₺381,25 | ₺360,47 | ₺157.863.268.468 | ₺10.121.226.357 |
| 32 |
NEAR Protocol
NEAR
|
₺120,76 | +1,29% | ₺123,42 | ₺115,69 | ₺157.480.307.027 | ₺22.814.755.451 |
| 33 |
Sui
SUI
|
₺35,86 | 3,50% | ₺37,50 | ₺35,27 | ₺146.916.338.696 | ₺20.373.429.893 |
| 34 |
Shiba Inu
SHIB
|
₺0,000247 | 2,04% | ₺0,000254 | ₺0,000243 | ₺145.917.156.724 | ₺3.419.430.192 |
| 35 |
PayPal USD
PYUSD
|
₺48,60 | +0,22% | ₺48,61 | ₺48,59 | ₺136.872.624.896 | ₺6.206.381.814 |
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺48,60 | +0,23% | ₺48,60 | ₺48,60 | ₺134.758.546.778 | ₺0 |
| 37 |
Cronos
CRO
|
₺2,75 | 1,98% | ₺2,82 | ₺2,72 | ₺133.504.713.484 | ₺285.144.321 |
| 38 |
Tether Gold
XAUT
|
₺211.463,00 | 1,11% | ₺214.735,00 | ₺209.134,00 | ₺129.583.097.081 | ₺12.686.445.510 |
| 39 |
MemeCore
M
|
₺56,84 | 4,34% | ₺59,35 | ₺55,25 | ₺129.100.262.790 | ₺67.174.281 |
| 40 |
Circle USYC
USYC
|
₺55,26 | +0,23% | ₺55,26 | ₺55,25 | ₺126.596.207.042 | ₺0 |
| 41 |
Ripple USD
RLUSD
|
₺48,61 | +0,24% | ₺48,61 | ₺48,59 | ₺116.891.542.587 | ₺9.531.114.154 |
| 42 |
OKB
OKB
|
₺5.388,12 | 1,80% | ₺5.502,39 | ₺5.255,00 | ₺113.157.983.906 | ₺1.121.126.628 |
| 43 |
Bittensor
TAO
|
₺11.481,84 | 6,30% | ₺12.423,95 | ₺11.355,40 | ₺110.212.260.899 | ₺9.923.102.094 |
| 44 |
Ondo US Dollar Yield
USDY
|
₺55,69 | +0,37% | ₺55,70 | ₺55,42 | ₺107.911.451.352 | ₺190.676.377 |
| 45 |
Polkadot
DOT
|
₺56,41 | +5,57% | ₺55,97 | ₺52,16 | ₺96.004.268.164 | ₺9.253.093.913 |
| 46 |
Aster
ASTER
|
₺34,40 | 1,85% | ₺35,22 | ₺33,59 | ₺92.991.454.310 | ₺5.554.091.092 |
| 47 |
Mantle
MNT
|
₺28,14 | 2,77% | ₺29,08 | ₺27,58 | ₺92.917.236.156 | ₺1.244.066.922 |
| 48 |
Aave
AAVE
|
₺5.987,69 | 0,74% | ₺6.067,66 | ₺5.860,34 | ₺92.374.614.169 | ₺8.974.060.738 |
| 49 |
PAX Gold
PAXG
|
₺211.731,00 | 1,08% | ₺214.957,00 | ₺209.470,00 | ₺91.571.846.802 | ₺8.750.638.449 |
| 50 |
World Liberty Financial
WLFI
|
₺2,71 | 1,61% | ₺2,77 | ₺2,68 | ₺85.986.065.820 | ₺2.074.863.468 |
| 51 |
Ondo
ONDO
|
₺17,00 | 1,77% | ₺17,42 | ₺16,64 | ₺82.787.343.199 | ₺5.126.763.476 |
| 52 |
Morpho
MORPHO
|
₺112,94 | +0,48% | ₺113,49 | ₺108,27 | ₺77.794.847.732 | ₺989.020.505 |
| 53 |
Pump.fun
PUMP
|
₺0,183172 | 5,54% | ₺0,195857 | ₺0,174395 | ₺75.952.539.733 | ₺9.941.028.291 |
| 54 |
Internet Computer
ICP
|
₺134,58 | +0,96% | ₺137,79 | ₺131,13 | ₺74.878.862.608 | ₺2.308.330.884 |
| 55 |
HTX DAO
HTX
|
₺0,000082 | +0,30% | ₺0,000082 | ₺0,000082 | ₺73.710.485.421 | ₺2.691.796.527 |
| 56 |
USDD
USDD
|
₺48,57 | +0,29% | ₺48,57 | ₺48,33 | ₺72.416.550.373 | ₺342.871.726 |
| 57 |
Ethena
ENA
|
₺7,11 | 2,76% | ₺7,38 | ₺6,94 | ₺71.792.693.184 | ₺13.376.771.253 |
| 58 |
Worldcoin
WLD
|
₺19,54 | 1,94% | ₺20,13 | ₺19,20 | ₺71.127.374.954 | ₺6.297.609.296 |
| 59 |
Sky
SKY
|
₺2,90 | 2,17% | ₺2,97 | ₺2,82 | ₺67.981.849.516 | ₺673.818.095 |
| 60 |
Pepe
PEPE
|
₺0,000161 | 3,95% | ₺0,000168 | ₺0,000157 | ₺67.642.483.000 | ₺10.959.048.504 |
| 61 |
USDGO
USDGO
|
₺48,61 | +0,22% | ₺48,62 | ₺48,60 | ₺67.227.473.127 | ₺1.574.964.309 |
| 62 |
Bitget Token
BGB
|
₺94,73 | 0,05% | ₺96,18 | ₺93,55 | ₺66.312.717.903 | ₺599.055.096 |
| 63 |
Bitway
BTW
|
₺24,37 | +10,29% | ₺24,80 | ₺21,87 | ₺66.022.228.853 | ₺787.777.641 |
| 64 |
Falcon USD
USDF
|
₺48,60 | +0,60% | ₺48,77 | ₺48,22 | ₺65.131.115.546 | ₺15.476.624 |
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
₺57,13 | 0,00% | ₺57,27 | ₺57,04 | ₺64.820.537.220 | ₺0 |
| 66 |
BFUSD
BFUSD
|
₺48,58 | +0,23% | ₺48,59 | ₺48,57 | ₺64.127.468.046 | ₺349.621.206 |
| 67 |
United Stables
U
|
₺48,57 | +0,23% | ₺48,58 | ₺48,55 | ₺62.241.913.431 | ₺7.422.104.072 |
| 68 |
Ethereum Classic
ETC
|
₺372,44 | 2,92% | ₺387,00 | ₺365,77 | ₺58.895.189.419 | ₺2.441.722.438 |
| 69 |
Venice Token
VVV
|
₺1.175,99 | +2,78% | ₺1.244,42 | ₺1.104,29 | ₺56.380.157.117 | ₺4.784.332.958 |
| 70 |
Lighter
LIT
|
₺218,86 | 1,83% | ₺226,54 | ₺208,29 | ₺54.721.894.302 | ₺5.058.235.955 |
| 71 |
Pi Network
PI
|
₺4,69 | +0,22% | ₺4,73 | ₺4,59 | ₺52.329.004.696 | ₺248.961.604 |
| 72 |
POL (ex-MATIC)
POL
|
₺4,51 | 4,38% | ₺4,73 | ₺4,40 | ₺48.316.357.461 | ₺3.370.982.932 |
| 73 |
Gate
GT
|
₺449,41 | +1,27% | ₺462,34 | ₺434,31 | ₺47.987.351.355 | ₺235.740.350 |
| 74 |
Kaspa
KAS
|
₺1,72 | 4,12% | ₺1,91 | ₺1,69 | ₺47.651.055.947 | ₺1.418.914.339 |
| 75 |
Blockchain Capital
BCAP
|
₺5.175,86 | +0,23% | ₺5.175,86 | ₺5.175,86 | ₺47.163.000.956 | ₺0 |
| 76 |
Arbitrum
ARB
|
₺7,05 | 3,52% | ₺7,45 | ₺6,79 | ₺47.108.492.524 | ₺9.389.674.024 |
| 77 |
KuCoin
KCS
|
₺338,26 | +0,03% | ₺339,27 | ₺331,76 | ₺46.390.702.371 | ₺126.277.565 |
| 78 |
Quant
QNT
|
₺3.148,55 | 2,39% | ₺3.258,46 | ₺3.119,26 | ₺45.769.961.633 | ₺322.131.672 |
| 79 |
Cosmos Hub
ATOM
|
₺85,56 | 3,72% | ₺89,17 | ₺84,98 | ₺45.344.726.866 | ₺2.722.575.258 |
| 80 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺59,75 | 0,01% | ₺59,89 | ₺59,65 | ₺42.105.614.884 | ₺0 |
| 81 |
JUST
JST
|
₺5,00 | 2,37% | ₺5,15 | ₺5,01 | ₺40.959.504.124 | ₺908.224.038 |
| 82 |
Algorand
ALGO
|
₺4,49 | 5,42% | ₺4,83 | ₺4,38 | ₺40.618.228.072 | ₺2.092.279.642 |
| 83 |
NEXO
NEXO
|
₺40,40 | 0,48% | ₺41,15 | ₺40,24 | ₺40.406.397.410 | ₺255.292.675 |
| 84 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺544,71 | +0,24% | ₺544,71 | ₺544,66 | ₺39.649.237.074 | ₺0 |
| 85 |
Stable
STABLE
|
₺1,46 | +4,75% | ₺1,48 | ₺1,39 | ₺38.278.542.740 | ₺525.677.311 |
| 86 |
Jupiter
JUP
|
₺11,41 | +1,81% | ₺11,61 | ₺10,70 | ₺37.893.186.369 | ₺3.680.571.907 |
| 87 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺54,22 | +0,23% | ₺54,22 | ₺54,22 | ₺36.455.691.952 | ₺0 |
| 88 |
Render
RENDER
|
₺68,36 | 2,21% | ₺70,49 | ₺67,11 | ₺35.473.409.120 | ₺2.173.520.475 |
| 89 |
Dash
DASH
|
₺2.706,79 | 2,10% | ₺2.809,70 | ₺2.622,16 | ₺34.716.425.524 | ₺6.029.703.915 |
| 90 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
₺50,98 | +0,24% | ₺50,98 | ₺50,98 | ₺34.659.067.147 | ₺0 |
| 91 |
GHO
GHO
|
₺48,52 | +0,24% | ₺48,54 | ₺48,51 | ₺33.916.711.231 | ₺196.137.196 |
| 92 |
PancakeSwap
CAKE
|
₺104,46 | 1,20% | ₺106,66 | ₺100,70 | ₺33.450.213.278 | ₺3.140.502.591 |
| 93 |
Filecoin
FIL
|
₺38,58 | 1,57% | ₺39,55 | ₺37,88 | ₺31.915.592.802 | ₺3.658.399.184 |
| 94 |
Ether.fi
ETHFI
|
₺32,93 | +8,05% | ₺35,04 | ₺29,72 | ₺31.753.624.880 | ₺8.026.870.523 |
| 95 |
VeChain
VET
|
₺0,366577 | 5,59% | ₺0,409056 | ₺0,359747 | ₺31.517.898.756 | ₺1.236.254.855 |
| 96 |
Beldex
BDX
|
₺3,73 | +0,30% | ₺3,75 | ₺3,71 | ₺29.340.869.378 | ₺534.637.274 |
| 97 |
Injective
INJ
|
₺290,31 | 0,87% | ₺295,93 | ₺279,69 | ₺29.038.775.344 | ₺4.343.013.160 |
| 98 |
XDC Network
XDC
|
₺1,36 | 2,00% | ₺1,40 | ₺1,35 | ₺27.154.514.290 | ₺282.588.830 |
| 99 |
Aptos
APT
|
₺31,02 | +1,40% | ₺32,08 | ₺29,73 | ₺26.637.913.652 | ₺4.682.617.927 |
| 100 |
Usual USD
USD0
|
₺48,55 | +0,23% | ₺48,56 | ₺48,45 | ₺26.626.231.662 | ₺5.495.491 |