Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺104.835.384.248.960
24s Toplam Hacim
₺5.129.495.205.086
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
PUMP
₺0,10
+3,40%
-
HASH
₺0,44
+3,10%
-
币安人生
₺30,62
+2,00%
-
FIGR_HELOC
₺48,89
+0,20%
-
LEO
₺461,97
+0,20%
En Çok Düşenler
-
BEAT
₺137,15
-20,20%
-
NEAR
₺79,50
-9,20%
-
SHIB
₺0,00
-9,10%
-
VVV
₺596,10
-9,10%
-
ENA
₺3,94
-8,60%
En Yüksek Hacim
-
USDT
₺2.145.600.452.934
-
BTC
₺1.268.036.003.421
-
USDC
₺588.508.316.312
-
ETH
₺560.873.504.007
-
SOL
₺86.820.047.560
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺2.997.396,00 | 3,00% | ₺3.108.677,00 | ₺2.986.458,00 | ₺60.134.516.022.360 | ₺1.268.036.003.421 |
| 2 |
Ethereum
ETH
|
₺89.018,00 | 3,40% | ₺93.515,00 | ₺88.418,00 | ₺10.742.969.092.884 | ₺560.873.504.007 |
| 3 |
Tether
USDT
|
₺47,33 | 0,00% | ₺47,34 | ₺47,33 | ₺8.713.553.312.110 | ₺2.145.600.452.934 |
| 4 |
BNB
BNB
|
₺26.760,00 | 1,20% | ₺27.293,00 | ₺26.638,00 | ₺3.563.510.695.146 | ₺24.524.839.676 |
| 5 |
USDC
USDC
|
₺47,36 | 0,00% | ₺47,37 | ₺47,35 | ₺3.430.124.645.023 | ₺588.508.316.312 |
| 6 |
XRP
XRP
|
₺50,01 | 4,40% | ₺52,73 | ₺49,95 | ₺3.127.430.643.321 | ₺58.875.116.759 |
| 7 |
Solana
SOL
|
₺3.466,88 | 4,30% | ₺3.665,05 | ₺3.452,09 | ₺2.021.518.362.544 | ₺86.820.047.560 |
| 8 |
TRON
TRX
|
₺15,36 | 2,10% | ₺15,73 | ₺15,31 | ₺1.457.592.276.494 | ₺21.148.308.445 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺48,89 | +0,20% | ₺49,02 | ₺47,43 | ₺1.002.028.583.421 | ₺2.798.596.934 |
| 10 |
WhiteBIT Coin
WBT
|
₺2.621,23 | 3,10% | ₺2.725,84 | ₺2.610,59 | ₺770.579.236.141 | ₺4.169.358.140 |
| 11 |
Hyperliquid
HYPE
|
₺2.664,91 | 5,90% | ₺2.861,48 | ₺2.636,78 | ₺592.797.565.392 | ₺20.520.442.934 |
| 12 |
Dogecoin
DOGE
|
₺3,32 | 3,50% | ₺3,47 | ₺3,28 | ₺567.286.204.068 | ₺24.974.053.445 |
| 13 |
USDS
USDS
|
₺47,38 | 0,00% | ₺47,39 | ₺47,37 | ₺472.118.554.237 | ₺8.075.925.969 |
| 14 |
Rain
RAIN
|
₺0,647972 | 2,40% | ₺0,669993 | ₺0,640122 | ₺450.034.852.836 | ₺1.192.701.266 |
| 15 |
LEO Token
LEO
|
₺461,97 | +0,20% | ₺467,68 | ₺454,85 | ₺425.056.143.897 | ₺11.560.393 |
| 16 |
Zcash
ZEC
|
₺22.581,00 | 6,50% | ₺24.034,00 | ₺22.353,00 | ₺379.011.316.931 | ₺8.381.342.262 |
| 17 |
Monero
XMR
|
₺16.192,24 | 2,80% | ₺16.740,44 | ₺16.103,82 | ₺304.149.602.604 | ₺4.015.627.872 |
| 18 |
Chainlink
LINK
|
₺395,25 | 4,80% | ₺420,78 | ₺392,43 | ₺295.683.736.561 | ₺10.340.935.745 |
| 19 |
Stellar
XLM
|
₺8,14 | 5,50% | ₺8,67 | ₺8,10 | ₺278.424.783.075 | ₺8.246.553.703 |
| 20 |
Cardano
ADA
|
₺7,35 | 6,30% | ₺7,90 | ₺7,27 | ₺274.229.410.087 | ₺13.750.972.587 |
| 21 |
Canton
CC
|
₺5,67 | 3,60% | ₺5,87 | ₺5,63 | ₺222.100.661.019 | ₺392.036.629 |
| 22 |
Dai
DAI
|
₺47,38 | 0,00% | ₺47,39 | ₺47,37 | ₺217.830.599.710 | ₺10.330.070.410 |
| 23 |
Bitcoin Cash
BCH
|
₺10.092,90 | 0,80% | ₺10.403,58 | ₺10.000,28 | ₺202.539.398.649 | ₺5.025.624.695 |
| 24 |
USD1
USD1
|
₺47,32 | 0,00% | ₺47,33 | ₺47,32 | ₺194.371.762.079 | ₺40.232.062.496 |
| 25 |
Gram (prev. Toncoin)
GRAM
|
₺68,78 | 3,50% | ₺72,01 | ₺68,30 | ₺188.136.521.032 | ₺1.186.311.891 |
| 26 |
Ethena USDe
USDE
|
₺47,34 | 0,00% | ₺47,36 | ₺47,34 | ₺186.282.815.468 | ₺2.457.431.350 |
| 27 |
Litecoin
LTC
|
₺2.193,43 | 2,30% | ₺2.257,63 | ₺2.173,04 | ₺169.843.001.147 | ₺9.715.687.805 |
| 28 |
Global Dollar
USDG
|
₺47,36 | 0,00% | ₺47,59 | ₺47,11 | ₺156.027.183.021 | ₺22.279.690.487 |
| 29 |
Hedera
HBAR
|
₺3,22 | 3,00% | ₺3,31 | ₺3,19 | ₺140.810.953.853 | ₺2.022.218.709 |
| 30 |
Circle USYC
USYC
|
₺53,52 | 0,00% | ₺0,000000 | ₺0,000000 | ₺140.025.221.801 | ₺57.209 |
| 31 |
Avalanche
AVAX
|
₺305,05 | 4,00% | ₺318,49 | ₺301,47 | ₺131.713.595.838 | ₺7.991.550.240 |
| 32 |
Sui
SUI
|
₺32,35 | 5,20% | ₺34,26 | ₺31,93 | ₺131.086.682.280 | ₺10.299.041.900 |
| 33 |
Shiba Inu
SHIB
|
₺0,000222 | 9,10% | ₺0,000246 | ₺0,000219 | ₺130.807.068.515 | ₺9.342.846.471 |
| 34 |
PayPal USD
PYUSD
|
₺47,36 | 0,00% | ₺47,37 | ₺47,32 | ₺129.063.813.908 | ₺6.313.153.611 |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺47,38 | 0,00% | ₺47,38 | ₺47,38 | ₺124.898.302.621 | ₺0 |
| 36 |
Cronos
CRO
|
₺2,60 | 4,50% | ₺2,73 | ₺2,59 | ₺123.109.835.830 | ₺392.388.628 |
| 37 |
Tether Gold
XAUT
|
₺191.083,00 | 1,10% | ₺193.857,00 | ₺190.966,00 | ₺117.100.291.162 | ₺6.255.451.388 |
| 38 |
Uniswap
UNI
|
₺176,55 | 4,90% | ₺186,23 | ₺174,27 | ₺110.363.379.391 | ₺7.790.556.353 |
| 39 |
NEAR Protocol
NEAR
|
₺79,50 | 9,20% | ₺87,99 | ₺79,02 | ₺103.515.854.384 | ₺7.377.196.011 |
| 40 |
Ondo US Dollar Yield
USDY
|
₺53,96 | 0,00% | ₺54,00 | ₺53,49 | ₺101.788.725.772 | ₺30.025.501 |
| 41 |
Ondo
ONDO
|
₺18,45 | 4,50% | ₺19,79 | ₺18,33 | ₺89.848.831.753 | ₺5.952.359.286 |
| 42 |
OKB
OKB
|
₺4.104,20 | 0,10% | ₺4.105,06 | ₺3.986,89 | ₺86.188.149.735 | ₺997.617.185 |
| 43 |
Bittensor
TAO
|
₺8.896,18 | 7,20% | ₺9.486,11 | ₺8.705,02 | ₺85.381.005.757 | ₺4.244.814.819 |
| 44 |
PAX Gold
PAXG
|
₺191.229,00 | 1,10% | ₺194.043,00 | ₺191.089,00 | ₺85.060.390.010 | ₺4.976.930.995 |
| 45 |
World Liberty Financial
WLFI
|
₺2,60 | 0,70% | ₺2,61 | ₺2,56 | ₺82.632.745.194 | ₺1.253.220.246 |
| 46 |
Aster
ASTER
|
₺29,46 | 1,40% | ₺29,79 | ₺29,25 | ₺79.183.531.851 | ₺2.975.893.789 |
| 47 |
HTX DAO
HTX
|
₺0,000084 | 2,50% | ₺0,000087 | ₺0,000084 | ₺75.410.262.831 | ₺2.104.683.788 |
| 48 |
Ripple USD
RLUSD
|
₺47,38 | 0,00% | ₺47,39 | ₺47,37 | ₺75.130.398.621 | ₺6.072.890.634 |
| 49 |
MemeCore
M
|
₺55,83 | 3,00% | ₺58,50 | ₺55,35 | ₺74.190.954.130 | ₺497.853.915 |
| 50 |
USDD
USDD
|
₺47,33 | 0,00% | ₺47,34 | ₺47,33 | ₺73.602.313.065 | ₺5.380.527.546 |
| 51 |
Aave
AAVE
|
₺4.634,53 | 2,10% | ₺4.850,40 | ₺4.589,46 | ₺71.454.731.941 | ₺11.557.076.075 |
| 52 |
Falcon USD
USDF
|
₺47,15 | 0,00% | ₺47,17 | ₺47,12 | ₺67.245.081.169 | ₺58.072.809 |
| 53 |
Mantle
MNT
|
₺18,96 | 3,90% | ₺19,68 | ₺18,84 | ₺62.610.324.347 | ₺1.359.992.372 |
| 54 |
BFUSD
BFUSD
|
₺47,30 | 0,00% | ₺47,32 | ₺47,29 | ₺62.437.967.052 | ₺5.170.573 |
| 55 |
Sky
SKY
|
₺2,64 | 0,50% | ₺2,77 | ₺2,61 | ₺61.699.416.203 | ₺537.669.439 |
| 56 |
Polkadot
DOT
|
₺36,10 | 6,90% | ₺38,82 | ₺35,66 | ₺61.196.913.433 | ₺4.716.690.096 |
| 57 |
Morpho
MORPHO
|
₺92,27 | 3,50% | ₺94,08 | ₺90,95 | ₺60.470.571.634 | ₺719.628.201 |
| 58 |
Worldcoin
WLD
|
₺15,20 | 8,50% | ₺16,81 | ₺15,31 | ₺57.099.117.651 | ₺5.551.923.946 |
| 59 |
Pepe
PEPE
|
₺0,000133 | 4,40% | ₺0,000146 | ₺0,000131 | ₺56.096.714.566 | ₺10.619.429.533 |
| 60 |
Internet Computer
ICP
|
₺99,07 | 4,30% | ₺103,97 | ₺98,36 | ₺55.007.600.661 | ₺1.580.926.458 |
| 61 |
Bitget Token
BGB
|
₺78,42 | 1,20% | ₺80,87 | ₺77,66 | ₺54.891.046.125 | ₺482.911.005 |
| 62 |
USDGO
USDGO
|
₺47,38 | 0,00% | ₺47,39 | ₺47,37 | ₺52.479.592.084 | ₺455.140.610 |
| 63 |
United Stables
U
|
₺47,37 | 0,00% | ₺47,38 | ₺47,36 | ₺51.036.817.968 | ₺5.803.262.219 |
| 64 |
Ethereum Classic
ETC
|
₺320,15 | 3,40% | ₺333,76 | ₺317,01 | ₺50.473.827.205 | ₺1.772.735.446 |
| 65 |
Blockchain Capital
BCAP
|
₺5.032,24 | 0,00% | ₺5.032,24 | ₺5.031,29 | ₺45.854.298.028 | ₺0 |
| 66 |
Stable
STABLE
|
₺1,74 | 5,20% | ₺1,88 | ₺1,71 | ₺43.366.662.775 | ₺560.071.020 |
| 67 |
KuCoin
KCS
|
₺312,73 | 0,50% | ₺318,70 | ₺311,97 | ₺42.892.035.369 | ₺167.571.920 |
| 68 |
Quant
QNT
|
₺2.930,63 | 2,70% | ₺2.999,56 | ₺2.897,26 | ₺42.623.658.068 | ₺423.796.835 |
| 69 |
Audiera
BEAT
|
₺137,15 | 20,20% | ₺221,64 | ₺117,52 | ₺42.415.294.309 | ₺2.233.870.713 |
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺52,62 | 0,00% | ₺52,62 | ₺52,61 | ₺41.239.667.802 | ₺0 |
| 71 |
JUST
JST
|
₺4,88 | 1,70% | ₺5,01 | ₺4,83 | ₺39.969.432.390 | ₺1.312.106.888 |
| 72 |
Pi Network
PI
|
₺3,64 | 6,30% | ₺3,91 | ₺3,54 | ₺39.875.297.846 | ₺522.768.215 |
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺528,54 | 0,00% | ₺528,54 | ₺528,49 | ₺39.141.011.501 | ₺0 |
| 74 |
Pump.fun
PUMP
|
₺0,095894 | +3,40% | ₺0,103231 | ₺0,092834 | ₺38.130.363.491 | ₺7.002.035.633 |
| 75 |
Ethena
ENA
|
₺3,94 | 8,60% | ₺4,40 | ₺3,88 | ₺37.626.800.637 | ₺6.250.130.104 |
| 76 |
POL (ex-MATIC)
POL
|
₺3,47 | 5,70% | ₺3,69 | ₺3,44 | ₺37.030.931.679 | ₺1.430.982.950 |
| 77 |
Kaspa
KAS
|
₺1,32 | 5,60% | ₺1,41 | ₺1,31 | ₺36.323.448.198 | ₺299.898.198 |
| 78 |
Render
RENDER
|
₺67,04 | 4,80% | ₺70,74 | ₺65,85 | ₺34.776.554.336 | ₺1.253.232.551 |
| 79 |
Algorand
ALGO
|
₺3,78 | 5,40% | ₺4,00 | ₺3,72 | ₺33.867.149.510 | ₺1.160.818.957 |
| 80 |
NEXO
NEXO
|
₺33,83 | 4,40% | ₺35,27 | ₺33,38 | ₺33.826.746.614 | ₺308.985.069 |
| 81 |
Gate
GT
|
₺310,80 | 2,70% | ₺318,50 | ₺308,01 | ₺33.122.550.147 | ₺53.736.182 |
| 82 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
₺49,39 | 0,00% | ₺49,39 | ₺49,36 | ₺32.502.289.097 | ₺0 |
| 83 |
Cosmos Hub
ATOM
|
₺61,50 | 7,10% | ₺66,18 | ₺60,91 | ₺32.090.521.867 | ₺1.404.159.198 |
| 84 |
GHO
GHO
|
₺47,29 | 0,10% | ₺47,32 | ₺47,29 | ₺30.690.042.937 | ₺102.077.349 |
| 85 |
币安人生 (BinanceLife)
币安人生
|
₺30,62 | +2,00% | ₺30,55 | ₺29,41 | ₺30.619.628.697 | ₺745.212.022 |
| 86 |
Beldex
BDX
|
₺3,88 | 1,20% | ₺3,95 | ₺3,82 | ₺30.548.912.053 | ₺721.624.816 |
| 87 |
YLDS
YLDS
|
₺47,33 | 0,20% | ₺47,41 | ₺47,33 | ₺28.981.248.518 | ₺1.091.630.291 |
| 88 |
Jupiter
JUP
|
₺8,62 | 5,10% | ₺9,17 | ₺8,50 | ₺28.624.514.658 | ₺943.466.044 |
| 89 |
Venice Token
VVV
|
₺596,10 | 9,10% | ₺665,75 | ₺588,08 | ₺28.210.624.765 | ₺1.041.907.106 |
| 90 |
Filecoin
FIL
|
₺32,87 | 7,20% | ₺35,53 | ₺32,49 | ₺26.562.454.854 | ₺3.366.167.700 |
| 91 |
Usual USD
USD0
|
₺47,34 | 0,10% | ₺47,38 | ₺47,34 | ₺26.189.949.377 | ₺72.351.768 |
| 92 |
XDC Network
XDC
|
₺1,29 | 2,50% | ₺1,33 | ₺1,29 | ₺25.775.720.743 | ₺358.897.572 |
| 93 |
Flare
FLR
|
₺0,296012 | 2,50% | ₺0,305116 | ₺0,294936 | ₺25.737.362.100 | ₺127.596.266 |
| 94 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺58,06 | 0,10% | ₺0,000000 | ₺0,000000 | ₺25.711.025.061 | ₺0 |
| 95 |
Lighter
LIT
|
₺102,75 | 3,50% | ₺108,18 | ₺99,93 | ₺25.688.209.865 | ₺1.634.812.038 |
| 96 |
USX
USX
|
₺47,34 | 0,00% | ₺47,36 | ₺47,32 | ₺24.763.404.784 | ₺64.594.287 |
| 97 |
Provenance Blockchain
HASH
|
₺0,439582 | +3,10% | ₺0,474150 | ₺0,324995 | ₺24.532.066.979 | ₺3.359.633 |
| 98 |
Arbitrum
ARB
|
₺3,67 | 5,90% | ₺3,91 | ₺3,64 | ₺24.300.289.464 | ₺1.865.084.089 |
| 99 |
Aptos
APT
|
₺27,91 | 6,30% | ₺29,82 | ₺27,72 | ₺23.589.453.309 | ₺1.859.062.602 |
| 100 |
TrueUSD
TUSD
|
₺47,17 | 0,10% | ₺47,20 | ₺47,16 | ₺23.325.615.534 | ₺1.137.713.937 |