Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺115.394.717.462.907
24s Toplam Hacim
₺4.350.026.440.873
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
H
₺17,68
+46,69%
-
LAB
₺382,62
+45,95%
-
XLM
₺11,46
+17,91%
-
WLD
₺15,67
+11,88%
-
ALGO
₺5,98
+10,68%
En Çok Düşenler
-
NEAR
₺105,33
-11,30%
-
ONDO
₺15,76
-6,64%
-
STABLE
₺1,67
-6,44%
-
M
₺133,52
-3,21%
-
ICP
₺122,97
-2,69%
En Yüksek Hacim
-
USDT
₺1.771.523.654.360
-
BTC
₺975.036.214.304
-
ETH
₺374.475.994.125
-
USDC
₺371.677.253.816
-
XLM
₺111.132.225.786
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.388.620,00 | 0,12% | ₺3.393.544,00 | ₺3.355.469,00 | ₺67.873.598.903.886 | ₺975.036.214.304 |
| 2 |
Ethereum
ETH
|
₺92.810,00 | 0,23% | ₺93.059,00 | ₺91.828,00 | ₺11.193.045.708.836 | ₺374.475.994.125 |
| 3 |
Tether
USDT
|
₺45,79 | 0,11% | ₺45,84 | ₺45,78 | ₺8.629.199.074.102 | ₺1.771.523.654.360 |
| 4 |
BNB
BNB
|
₺32.606,00 | +10,68% | ₺32.569,00 | ₺29.308,00 | ₺4.378.266.892.574 | ₺91.690.435.975 |
| 5 |
XRP
XRP
|
₺61,85 | +1,59% | ₺62,43 | ₺60,15 | ₺3.828.973.814.631 | ₺82.565.107.685 |
| 6 |
USDC
USDC
|
₺45,84 | 0,11% | ₺45,89 | ₺45,83 | ₺3.478.153.800.560 | ₺371.677.253.816 |
| 7 |
Solana
SOL
|
₺3.800,96 | 0,00% | ₺3.802,94 | ₺3.739,97 | ₺2.197.412.836.620 | ₺72.746.907.647 |
| 8 |
TRON
TRX
|
₺15,94 | +0,75% | ₺15,99 | ₺15,67 | ₺1.512.869.810.550 | ₺23.604.590.780 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺47,42 | +0,09% | ₺47,58 | ₺47,31 | ₺867.098.163.264 | ₺2.544.428.287 |
| 10 |
Dogecoin
DOGE
|
₺4,65 | +0,82% | ₺4,66 | ₺4,55 | ₺717.386.067.202 | ₺25.863.083.859 |
| 11 |
Hyperliquid
HYPE
|
₺3.091,27 | +1,24% | ₺3.134,80 | ₺2.936,96 | ₺686.066.008.091 | ₺56.145.864.680 |
| 12 |
USDS
USDS
|
₺45,83 | 0,10% | ₺45,88 | ₺45,83 | ₺506.118.029.200 | ₺373.818.739 |
| 13 |
LEO Token
LEO
|
₺461,96 | +1,21% | ₺465,16 | ₺454,43 | ₺425.240.918.751 | ₺30.109.412 |
| 14 |
Rain
RAIN
|
₺0,658843 | 2,18% | ₺0,673512 | ₺0,658154 | ₺410.202.393.262 | ₺2.096.518.970 |
| 15 |
Zcash
ZEC
|
₺24.560,00 | 2,45% | ₺25.269,00 | ₺23.170,00 | ₺408.944.020.480 | ₺19.430.439.525 |
| 16 |
Cardano
ADA
|
₺10,85 | +0,63% | ₺10,94 | ₺10,60 | ₺402.328.721.129 | ₺16.638.550.555 |
| 17 |
Stellar
XLM
|
₺11,46 | +17,91% | ₺13,54 | ₺9,72 | ₺384.507.340.482 | ₺111.132.225.786 |
| 18 |
Monero
XMR
|
₺17.090,87 | +0,16% | ₺19.174,61 | ₺16.756,67 | ₺320.741.222.253 | ₺12.499.539.388 |
| 19 |
Chainlink
LINK
|
₺423,34 | +1,79% | ₺425,94 | ₺409,92 | ₺307.452.197.457 | ₺11.998.087.596 |
| 20 |
WhiteBIT Coin
WBT
|
₺2.482,04 | 0,58% | ₺2.496,56 | ₺2.461,54 | ₺293.738.153.255 | ₺2.309.097.372 |
| 21 |
Bitcoin Cash
BCH
|
₺14.035,95 | +0,06% | ₺14.093,38 | ₺13.630,29 | ₺281.167.003.271 | ₺6.699.217.389 |
| 22 |
Canton
CC
|
₺7,11 | +0,22% | ₺7,26 | ₺7,05 | ₺273.884.815.370 | ₺332.887.378 |
| 23 |
Toncoin
TON
|
₺83,91 | +2,01% | ₺84,41 | ₺79,26 | ₺226.786.714.895 | ₺6.491.984.864 |
| 24 |
USD1
USD1
|
₺45,78 | 0,07% | ₺45,82 | ₺45,76 | ₺216.723.867.405 | ₺33.432.870.339 |
| 25 |
Ethena USDe
USDE
|
₺45,80 | 0,10% | ₺45,85 | ₺45,80 | ₺206.337.918.422 | ₺2.233.536.568 |
| 26 |
Dai
DAI
|
₺45,83 | 0,11% | ₺45,88 | ₺45,82 | ₺199.885.195.790 | ₺4.390.366.080 |
| 27 |
Hedera
HBAR
|
₺4,50 | +6,61% | ₺5,00 | ₺4,17 | ₺194.893.385.658 | ₺22.492.730.183 |
| 28 |
Litecoin
LTC
|
₺2.398,33 | +0,28% | ₺2.416,10 | ₺2.364,35 | ₺185.133.753.766 | ₺11.992.871.262 |
| 29 |
Avalanche
AVAX
|
₺411,02 | +0,33% | ₺413,84 | ₺403,00 | ₺177.357.713.799 | ₺7.415.991.985 |
| 30 |
MemeCore
M
|
₺133,52 | 3,21% | ₺139,13 | ₺128,64 | ₺174.432.946.586 | ₺182.759.914 |
| 31 |
Sui
SUI
|
₺41,60 | 1,40% | ₺42,19 | ₺40,97 | ₺166.615.373.300 | ₺18.417.844.044 |
| 32 |
Shiba Inu
SHIB
|
₺0,000253 | +1,64% | ₺0,000254 | ₺0,000246 | ₺149.161.584.512 | ₺2.703.298.281 |
| 33 |
PayPal USD
PYUSD
|
₺45,84 | 0,09% | ₺45,89 | ₺45,83 | ₺140.295.340.654 | ₺3.485.250.726 |
| 34 |
Cronos
CRO
|
₺3,11 | +0,21% | ₺3,14 | ₺3,09 | ₺139.297.858.532 | ₺584.697.774 |
| 35 |
Circle USYC
USYC
|
₺51,66 | 0,09% | ₺51,72 | ₺51,59 | ₺136.361.274.456 | ₺10.193.959 |
| 36 |
NEAR Protocol
NEAR
|
₺105,33 | 11,30% | ₺119,51 | ₺104,39 | ₺136.269.171.602 | ₺33.807.591.765 |
| 37 |
Tether Gold
XAUT
|
₺206.604,00 | 0,62% | ₺208.110,00 | ₺206.614,00 | ₺126.618.582.593 | ₺3.396.538.490 |
| 38 |
Global Dollar
USDG
|
₺45,85 | 0,08% | ₺45,89 | ₺45,83 | ₺120.064.732.105 | ₺2.397.070.058 |
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺45,85 | 0,09% | ₺45,90 | ₺45,85 | ₺111.803.842.682 | ₺0 |
| 40 |
Bittensor
TAO
|
₺11.604,91 | 1,44% | ₺11.774,24 | ₺11.332,14 | ₺111.385.715.132 | ₺7.981.572.151 |
| 41 |
Mantle
MNT
|
₺29,77 | +0,59% | ₺29,98 | ₺29,37 | ₺98.242.289.639 | ₺3.009.762.799 |
| 42 |
Ondo US Dollar Yield
USDY
|
₺51,76 | 0,08% | ₺52,69 | ₺50,75 | ₺97.762.050.235 | ₺39.661.076 |
| 43 |
PAX Gold
PAXG
|
₺207.221,00 | 0,58% | ₺208.601,00 | ₺207.195,00 | ₺96.777.569.736 | ₺3.010.131.873 |
| 44 |
Polkadot
DOT
|
₺54,74 | 2,48% | ₺56,13 | ₺54,26 | ₺92.249.985.399 | ₺13.292.178.033 |
| 45 |
Uniswap
UNI
|
₺140,04 | +0,24% | ₺141,18 | ₺137,24 | ₺88.940.204.719 | ₺5.036.725.599 |
| 46 |
Aster
ASTER
|
₺33,55 | +7,68% | ₺33,82 | ₺30,75 | ₺86.594.839.125 | ₺5.212.127.230 |
| 47 |
OKB
OKB
|
₺4.096,03 | +2,29% | ₺4.098,27 | ₺3.958,33 | ₺86.063.771.021 | ₺447.485.412 |
| 48 |
World Liberty Financial
WLFI
|
₺2,70 | +0,50% | ₺2,74 | ₺2,65 | ₺85.627.372.523 | ₺1.269.840.117 |
| 49 |
Ripple USD
RLUSD
|
₺45,84 | 0,10% | ₺45,89 | ₺45,83 | ₺77.811.547.000 | ₺4.827.339.352 |
| 50 |
Ondo
ONDO
|
₺15,76 | 6,64% | ₺16,90 | ₺15,68 | ₺76.722.324.421 | ₺10.038.507.477 |
| 51 |
Falcon USD
USDF
|
₺45,61 | 0,11% | ₺45,72 | ₺45,59 | ₺76.286.941.555 | ₺24.888.216 |
| 52 |
HTX DAO
HTX
|
₺0,000083 | 1,11% | ₺0,000084 | ₺0,000082 | ₺75.409.436.679 | ₺337.177.933 |
| 53 |
Pi Network
PI
|
₺6,63 | 0,32% | ₺6,66 | ₺6,54 | ₺70.577.575.993 | ₺464.168.971 |
| 54 |
Sky
SKY
|
₺2,96 | 1,08% | ₺3,02 | ₺2,95 | ₺68.781.193.072 | ₺426.162.773 |
| 55 |
Internet Computer
ICP
|
₺122,97 | 2,69% | ₺126,64 | ₺120,28 | ₺67.997.285.753 | ₺2.314.281.967 |
| 56 |
Bitget Token
BGB
|
₺96,84 | +6,33% | ₺96,89 | ₺90,84 | ₺67.822.229.409 | ₺1.033.479.086 |
| 57 |
Pepe
PEPE
|
₺0,000157 | +0,18% | ₺0,000158 | ₺0,000155 | ₺66.099.421.778 | ₺4.913.221.597 |
| 58 |
USDD
USDD
|
₺45,85 | 0,01% | ₺45,91 | ₺45,79 | ₺65.842.908.368 | ₺122.462.488 |
| 59 |
Morpho
MORPHO
|
₺96,89 | +2,26% | ₺96,81 | ₺92,32 | ₺61.594.286.123 | ₺475.805.923 |
| 60 |
BFUSD
BFUSD
|
₺45,76 | 0,14% | ₺45,84 | ₺45,76 | ₺60.408.489.693 | ₺54.244.260 |
| 61 |
Ethereum Classic
ETC
|
₺377,79 | 0,24% | ₺383,67 | ₺373,44 | ₺59.098.197.431 | ₺2.462.042.914 |
| 62 |
Aave
AAVE
|
₺3.811,11 | 0,00% | ₺3.833,61 | ₺3.749,13 | ₺57.847.325.711 | ₺6.177.540.200 |
| 63 |
Algorand
ALGO
|
₺5,98 | +10,68% | ₺6,32 | ₺5,36 | ₺53.356.510.683 | ₺6.398.052.656 |
| 64 |
Worldcoin
WLD
|
₺15,67 | +11,88% | ₺16,28 | ₺13,08 | ₺52.514.085.882 | ₺14.756.030.771 |
| 65 |
Render
RENDER
|
₺94,66 | +0,20% | ₺95,74 | ₺89,01 | ₺49.094.042.889 | ₺5.971.645.310 |
| 66 |
United Stables
U
|
₺45,84 | 0,09% | ₺45,88 | ₺45,82 | ₺49.032.538.797 | ₺244.598.225 |
| 67 |
KuCoin
KCS
|
₺361,66 | 0,56% | ₺366,42 | ₺360,34 | ₺48.671.869.884 | ₺123.024.068 |
| 68 |
USDtb
USDTB
|
₺45,80 | 0,09% | ₺45,84 | ₺45,60 | ₺48.590.008.276 | ₺83.076.078 |
| 69 |
Quant
QNT
|
₺3.280,25 | 0,75% | ₺3.328,69 | ₺3.257,43 | ₺47.704.121.810 | ₺479.492.640 |
| 70 |
Cosmos Hub
ATOM
|
₺93,32 | +0,28% | ₺94,66 | ₺92,03 | ₺47.703.814.381 | ₺1.192.147.041 |
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺56,29 | 0,12% | ₺56,37 | ₺56,27 | ₺46.637.057.150 | ₺0 |
| 72 |
Blockchain Capital
BCAP
|
₺4.913,64 | 0,09% | ₺4.918,54 | ₺4.912,85 | ₺44.773.630.681 | ₺0 |
| 73 |
POL (ex-MATIC)
POL
|
₺4,15 | +1,62% | ₺4,20 | ₺4,06 | ₺44.230.700.926 | ₺2.167.630.604 |
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
₺508,82 | 0,10% | ₺509,33 | ₺508,74 | ₺42.599.685.288 | ₺0 |
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺50,65 | 0,09% | ₺50,70 | ₺50,65 | ₺39.651.801.908 | ₺0 |
| 76 |
DeXe
DEXE
|
₺843,31 | 0,74% | ₺891,07 | ₺832,70 | ₺39.509.322.415 | ₺690.429.092 |
| 77 |
NEXO
NEXO
|
₺38,76 | +0,22% | ₺38,99 | ₺38,37 | ₺38.679.114.857 | ₺127.170.542 |
| 78 |
Stable
STABLE
|
₺1,67 | 6,44% | ₺1,79 | ₺1,66 | ₺38.666.990.041 | ₺618.168.011 |
| 79 |
Kaspa
KAS
|
₺1,41 | 1,48% | ₺1,44 | ₺1,38 | ₺38.520.872.648 | ₺383.597.437 |
| 80 |
JUST
JST
|
₺4,44 | +2,06% | ₺4,46 | ₺4,34 | ₺37.973.562.758 | ₺1.129.474.700 |
| 81 |
Ethena
ENA
|
₺4,04 | 0,42% | ₺4,10 | ₺3,94 | ₺36.467.014.856 | ₺3.057.266.181 |
| 82 |
Aptos
APT
|
₺43,27 | 0,36% | ₺44,51 | ₺42,40 | ₺35.473.011.264 | ₺2.704.848.320 |
| 83 |
Filecoin
FIL
|
₺44,69 | 0,41% | ₺46,34 | ₺43,50 | ₺35.133.529.761 | ₺4.259.098.393 |
| 84 |
Venice Token
VVV
|
₺749,35 | +2,27% | ₺753,82 | ₺704,05 | ₺34.678.228.619 | ₺2.577.717.872 |
| 85 |
Gate
GT
|
₺319,60 | +1,90% | ₺319,13 | ₺311,24 | ₺33.896.919.122 | ₺54.993.890 |
| 86 |
Humanity
H
|
₺17,68 | +46,69% | ₺17,68 | ₺11,68 | ₺32.355.246.023 | ₺6.423.232.536 |
| 87 |
Injective
INJ
|
₺308,61 | +3,57% | ₺321,28 | ₺290,46 | ₺30.914.484.238 | ₺11.082.590.775 |
| 88 |
XDC Network
XDC
|
₺1,55 | +6,24% | ₺1,60 | ₺1,45 | ₺30.891.300.845 | ₺828.091.999 |
| 89 |
Flare
FLR
|
₺0,355638 | 0,72% | ₺0,358631 | ₺0,352552 | ₺30.723.363.648 | ₺166.278.107 |
| 90 |
Arbitrum
ARB
|
₺4,79 | 0,44% | ₺4,90 | ₺4,70 | ₺29.987.478.011 | ₺1.893.389.483 |
| 91 |
Midnight
NIGHT
|
₺1,78 | +9,39% | ₺1,85 | ₺1,59 | ₺29.486.143.159 | ₺956.767.907 |
| 92 |
LAB
LAB
|
₺382,62 | +45,95% | ₺391,06 | ₺261,47 | ₺29.312.497.366 | ₺6.893.166.516 |
| 93 |
Pump.fun
PUMP
|
₺0,082101 | +1,15% | ₺0,082139 | ₺0,078324 | ₺28.897.522.697 | ₺1.544.913.846 |
| 94 |
Beldex
BDX
|
₺3,67 | +2,19% | ₺3,70 | ₺3,56 | ₺28.421.414.384 | ₺439.542.349 |
| 95 |
Jupiter
JUP
|
₺8,49 | +0,45% | ₺8,74 | ₺8,25 | ₺28.181.832.897 | ₺869.022.810 |
| 96 |
Artificial Superintelligence Alliance
FET
|
₺12,38 | +3,66% | ₺12,89 | ₺10,74 | ₺27.863.243.088 | ₺13.512.058.718 |
| 97 |
Provenance Blockchain
HASH
|
₺0,500016 | +0,75% | ₺0,503910 | ₺0,478644 | ₺26.798.182.423 | ₺1.524.020 |
| 98 |
GHO
GHO
|
₺45,80 | 0,08% | ₺45,84 | ₺45,79 | ₺26.749.537.396 | ₺105.210.601 |
| 99 |
Usual USD
USD0
|
₺45,78 | 0,10% | ₺45,83 | ₺45,77 | ₺25.363.215.705 | ₺52.873.025 |
| 100 |
apxUSD
APXUSD
|
₺45,84 | +0,02% | ₺45,87 | ₺45,79 | ₺24.835.453.633 | ₺418.884.983 |