Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺129.696.216.994.698
24s Toplam Hacim
₺6.798.934.229.085
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
BTW
₺24,92
+11,56%
-
ETHFI
₺33,07
+8,27%
-
DOT
₺56,17
+4,69%
-
STABLE
₺1,44
+3,45%
-
GT
₺453,93
+2,55%
En Çok Düşenler
-
BCH
₺11.016,03
-8,89%
-
ZEC
₺53.934,00
-8,74%
-
TAO
₺11.511,97
-6,62%
-
ALGO
₺4,48
-6,47%
-
KAS
₺1,72
-5,84%
En Yüksek Hacim
-
USDT
₺2.775.703.187.020
-
BTC
₺1.433.386.932.285
-
USDC
₺786.738.924.837
-
ETH
₺776.863.630.234
-
SOL
₺148.048.612.235
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.758.180,00 | 0,88% | ₺3.799.931,00 | ₺3.720.517,00 | ₺75.479.965.982.058 | ₺1.433.386.932.285 |
| 2 |
Ethereum
ETH
|
₺119.993,00 | +0,00% | ₺120.365,00 | ₺117.149,00 | ₺14.644.480.194.748 | ₺776.863.630.234 |
| 3 |
Tether
USDT
|
₺48,58 | +0,22% | ₺48,60 | ₺48,58 | ₺8.913.305.518.750 | ₺2.775.703.187.020 |
| 4 |
BNB
BNB
|
₺34.770,00 | 0,24% | ₺34.963,00 | ₺34.253,00 | ₺4.630.570.059.519 | ₺46.592.633.966 |
| 5 |
XRP
XRP
|
₺65,97 | 1,74% | ₺67,27 | ₺64,73 | ₺4.148.426.558.740 | ₺106.183.074.870 |
| 6 |
USDC
USDC
|
₺48,60 | +0,25% | ₺48,62 | ₺48,59 | ₺3.604.019.880.512 | ₺786.738.924.837 |
| 7 |
Solana
SOL
|
₺4.854,50 | 1,47% | ₺4.932,67 | ₺4.791,88 | ₺2.847.594.007.877 | ₺148.048.612.235 |
| 8 |
TRON
TRX
|
₺16,46 | 0,04% | ₺16,57 | ₺16,44 | ₺1.562.950.718.307 | ₺16.347.982.252 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺50,29 | +1,03% | ₺50,33 | ₺49,32 | ₺1.128.872.618.040 | ₺4.607.694.676 |
| 10 |
Zcash
ZEC
|
₺53.934,00 | 8,74% | ₺60.083,00 | ₺51.306,00 | ₺912.677.722.800 | ₺75.224.341.789 |
| 11 |
Hyperliquid
HYPE
|
₺3.890,10 | 3,63% | ₺4.053,08 | ₺3.804,40 | ₺865.342.992.967 | ₺55.464.597.665 |
| 12 |
Dogecoin
DOGE
|
₺4,08 | 1,39% | ₺4,15 | ₺4,02 | ₺636.683.831.529 | ₺35.973.644.662 |
| 13 |
Rain
RAIN
|
₺0,764952 | 3,28% | ₺0,793437 | ₺0,760920 | ₺542.493.065.538 | ₺1.503.086.292 |
| 14 |
USDS
USDS
|
₺48,59 | +0,21% | ₺48,60 | ₺48,59 | ₺476.594.645.750 | ₺9.991.569.307 |
| 15 |
Monero
XMR
|
₺24.820,00 | +0,05% | ₺25.211,00 | ₺24.225,00 | ₺466.746.978.519 | ₺5.011.521.457 |
| 16 |
WhiteBIT Coin
WBT
|
₺3.890,14 | 0,66% | ₺3.929,90 | ₺3.849,11 | ₺458.578.130.282 | ₺4.616.466.124 |
| 17 |
Chainlink
LINK
|
₺560,68 | 2,07% | ₺576,89 | ₺554,89 | ₺419.480.073.590 | ₺16.428.799.143 |
| 18 |
LEO Token
LEO
|
₺441,78 | 0,90% | ₺448,67 | ₺439,75 | ₺406.373.490.506 | ₺8.495.281 |
| 19 |
Cardano
ADA
|
₺10,16 | 1,94% | ₺10,45 | ₺9,93 | ₺381.248.832.047 | ₺20.276.080.413 |
| 20 |
Stellar
XLM
|
₺8,60 | 1,70% | ₺8,76 | ₺8,48 | ₺299.384.641.260 | ₺6.905.111.371 |
| 21 |
Dai
DAI
|
₺48,60 | +0,22% | ₺48,61 | ₺48,59 | ₺222.469.727.052 | ₺14.032.444.494 |
| 22 |
Bitcoin Cash
BCH
|
₺11.016,03 | 8,89% | ₺12.066,16 | ₺10.843,99 | ₺221.283.430.903 | ₺17.416.487.803 |
| 23 |
Ethena USDe
USDE
|
₺48,58 | +0,23% | ₺48,59 | ₺48,57 | ₺220.230.759.455 | ₺4.317.027.520 |
| 24 |
USD1
USD1
|
₺48,58 | +0,25% | ₺48,58 | ₺48,56 | ₺207.944.629.866 | ₺59.650.121.244 |
| 25 |
Litecoin
LTC
|
₺2.580,80 | +1,20% | ₺2.584,38 | ₺2.512,06 | ₺200.256.850.888 | ₺11.925.565.037 |
| 26 |
Canton
CC
|
₺4,80 | 5,68% | ₺5,08 | ₺4,73 | ₺190.008.524.866 | ₺467.682.553 |
| 27 |
Uniswap
UNI
|
₺298,33 | +2,37% | ₺302,12 | ₺284,77 | ₺185.960.140.590 | ₺25.900.407.456 |
| 28 |
Gram (prev. Toncoin)
GRAM
|
₺65,86 | 1,43% | ₺66,71 | ₺64,90 | ₺183.500.681.120 | ₺1.644.974.348 |
| 29 |
Global Dollar
USDG
|
₺48,60 | +0,23% | ₺48,61 | ₺48,59 | ₺160.686.502.917 | ₺68.549.605.237 |
| 30 |
Hedera
HBAR
|
₺3,65 | 1,76% | ₺3,72 | ₺3,63 | ₺160.052.876.101 | ₺2.475.074.658 |
| 31 |
NEAR Protocol
NEAR
|
₺121,80 | +1,88% | ₺123,42 | ₺115,69 | ₺159.085.247.783 | ₺22.859.229.160 |
| 32 |
Avalanche
AVAX
|
₺366,21 | 3,33% | ₺378,02 | ₺360,47 | ₺158.131.443.671 | ₺10.350.671.259 |
| 33 |
Sui
SUI
|
₺35,98 | 3,36% | ₺37,24 | ₺35,27 | ₺147.406.144.859 | ₺20.523.445.285 |
| 34 |
Shiba Inu
SHIB
|
₺0,000248 | 1,64% | ₺0,000252 | ₺0,000243 | ₺145.981.368.674 | ₺3.442.160.114 |
| 35 |
PayPal USD
PYUSD
|
₺48,59 | +0,22% | ₺48,61 | ₺48,59 | ₺136.867.736.912 | ₺6.144.551.317 |
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺48,61 | +0,23% | ₺48,61 | ₺48,61 | ₺134.761.097.544 | ₺0 |
| 37 |
Cronos
CRO
|
₺2,76 | 1,82% | ₺2,78 | ₺2,72 | ₺133.839.400.100 | ₺291.479.780 |
| 38 |
Tether Gold
XAUT
|
₺211.520,00 | 1,04% | ₺214.233,00 | ₺209.138,00 | ₺129.633.501.568 | ₺12.640.487.731 |
| 39 |
MemeCore
M
|
₺56,97 | 2,28% | ₺59,24 | ₺55,25 | ₺129.447.989.968 | ₺60.171.083 |
| 40 |
Circle USYC
USYC
|
₺55,26 | +0,24% | ₺55,26 | ₺55,25 | ₺126.598.603.307 | ₺0 |
| 41 |
Ripple USD
RLUSD
|
₺48,60 | +0,22% | ₺48,61 | ₺48,59 | ₺116.873.122.203 | ₺11.424.236.859 |
| 42 |
OKB
OKB
|
₺5.400,56 | 1,52% | ₺5.475,55 | ₺5.255,10 | ₺113.412.119.971 | ₺1.120.086.864 |
| 43 |
Bittensor
TAO
|
₺11.511,97 | 6,62% | ₺12.342,07 | ₺11.355,62 | ₺110.478.531.913 | ₺9.829.888.187 |
| 44 |
Ondo US Dollar Yield
USDY
|
₺55,68 | +0,23% | ₺55,70 | ₺55,42 | ₺107.815.767.176 | ₺185.301.698 |
| 45 |
Polkadot
DOT
|
₺56,17 | +4,69% | ₺56,47 | ₺52,16 | ₺95.620.473.410 | ₺9.506.279.920 |
| 46 |
Aster
ASTER
|
₺34,51 | 1,32% | ₺34,90 | ₺33,59 | ₺93.344.980.250 | ₺5.422.597.568 |
| 47 |
Mantle
MNT
|
₺28,14 | 2,76% | ₺28,96 | ₺27,58 | ₺92.930.002.020 | ₺1.251.699.020 |
| 48 |
Aave
AAVE
|
₺5.985,77 | 0,78% | ₺6.054,65 | ₺5.860,46 | ₺92.360.030.767 | ₺8.901.520.019 |
| 49 |
PAX Gold
PAXG
|
₺211.737,00 | 1,05% | ₺214.360,00 | ₺209.474,00 | ₺91.584.301.716 | ₺8.831.384.915 |
| 50 |
World Liberty Financial
WLFI
|
₺2,70 | 1,38% | ₺2,77 | ₺2,68 | ₺85.943.384.755 | ₺2.067.282.374 |
| 51 |
Ondo
ONDO
|
₺17,07 | 1,21% | ₺17,26 | ₺16,64 | ₺83.112.625.286 | ₺5.124.851.834 |
| 52 |
Morpho
MORPHO
|
₺112,89 | +1,08% | ₺113,49 | ₺108,27 | ₺77.783.608.719 | ₺981.821.568 |
| 53 |
Pump.fun
PUMP
|
₺0,183720 | 4,59% | ₺0,195860 | ₺0,174399 | ₺76.180.894.706 | ₺9.822.360.003 |
| 54 |
Internet Computer
ICP
|
₺134,01 | 1,39% | ₺137,79 | ₺131,13 | ₺74.570.626.183 | ₺2.285.362.075 |
| 55 |
HTX DAO
HTX
|
₺0,000082 | +0,17% | ₺0,000082 | ₺0,000082 | ₺73.709.011.494 | ₺2.605.362.604 |
| 56 |
USDD
USDD
|
₺48,56 | +0,26% | ₺48,57 | ₺48,33 | ₺72.387.594.099 | ₺344.737.799 |
| 57 |
Ethena
ENA
|
₺7,09 | 3,03% | ₺7,32 | ₺6,94 | ₺71.563.857.364 | ₺13.773.338.671 |
| 58 |
Worldcoin
WLD
|
₺19,58 | 2,00% | ₺20,08 | ₺19,20 | ₺71.302.752.762 | ₺6.251.337.466 |
| 59 |
Sky
SKY
|
₺2,91 | 1,48% | ₺2,96 | ₺2,82 | ₺68.104.105.595 | ₺676.544.425 |
| 60 |
Pepe
PEPE
|
₺0,000161 | 3,78% | ₺0,000168 | ₺0,000157 | ₺67.811.990.301 | ₺11.044.375.917 |
| 61 |
Bitway
BTW
|
₺24,92 | +11,56% | ₺24,80 | ₺21,87 | ₺67.559.593.592 | ₺670.193.094 |
| 62 |
USDGO
USDGO
|
₺48,61 | +0,22% | ₺48,62 | ₺48,60 | ₺67.223.379.168 | ₺1.614.589.682 |
| 63 |
Bitget Token
BGB
|
₺94,63 | 0,25% | ₺96,18 | ₺93,55 | ₺66.243.308.714 | ₺594.963.901 |
| 64 |
Falcon USD
USDF
|
₺48,42 | +0,21% | ₺48,72 | ₺48,22 | ₺65.104.377.311 | ₺15.380.735 |
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
₺57,11 | 0,00% | ₺57,27 | ₺57,05 | ₺64.798.738.852 | ₺0 |
| 66 |
BFUSD
BFUSD
|
₺48,58 | +0,23% | ₺48,59 | ₺48,57 | ₺64.126.504.405 | ₺351.598.713 |
| 67 |
United Stables
U
|
₺48,57 | +0,25% | ₺48,58 | ₺48,55 | ₺62.238.643.908 | ₺7.294.462.588 |
| 68 |
Ethereum Classic
ETC
|
₺375,68 | 2,07% | ₺384,49 | ₺365,78 | ₺59.410.317.494 | ₺2.463.683.732 |
| 69 |
Venice Token
VVV
|
₺1.179,40 | 0,58% | ₺1.244,45 | ₺1.104,31 | ₺56.551.078.661 | ₺4.676.996.766 |
| 70 |
Lighter
LIT
|
₺219,29 | 0,62% | ₺226,55 | ₺208,29 | ₺54.838.257.769 | ₺4.999.354.914 |
| 71 |
Pi Network
PI
|
₺4,69 | +0,29% | ₺4,73 | ₺4,59 | ₺52.314.435.359 | ₺249.183.691 |
| 72 |
POL (ex-MATIC)
POL
|
₺4,53 | 3,45% | ₺4,71 | ₺4,40 | ₺48.467.864.211 | ₺3.361.352.244 |
| 73 |
Gate
GT
|
₺453,93 | +2,55% | ₺462,35 | ₺434,31 | ₺48.399.227.894 | ₺229.113.849 |
| 74 |
Kaspa
KAS
|
₺1,72 | 5,84% | ₺1,91 | ₺1,69 | ₺47.734.138.774 | ₺1.353.260.695 |
| 75 |
Blockchain Capital
BCAP
|
₺5.175,96 | +0,23% | ₺5.175,96 | ₺5.175,96 | ₺47.163.893.677 | ₺0 |
| 76 |
Arbitrum
ARB
|
₺7,05 | 3,16% | ₺7,45 | ₺6,79 | ₺47.074.767.393 | ₺9.416.713.912 |
| 77 |
KuCoin
KCS
|
₺336,44 | 0,39% | ₺338,52 | ₺331,76 | ₺46.148.866.597 | ₺126.690.571 |
| 78 |
Quant
QNT
|
₺3.157,59 | 2,85% | ₺3.242,70 | ₺3.119,32 | ₺45.894.450.637 | ₺324.291.147 |
| 79 |
Cosmos Hub
ATOM
|
₺85,73 | 3,32% | ₺88,59 | ₺84,98 | ₺45.440.284.532 | ₺2.741.709.378 |
| 80 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺59,72 | 0,01% | ₺59,89 | ₺59,66 | ₺42.091.455.271 | ₺0 |
| 81 |
JUST
JST
|
₺5,00 | 2,23% | ₺5,15 | ₺5,00 | ₺40.972.356.930 | ₺894.771.821 |
| 82 |
Algorand
ALGO
|
₺4,48 | 6,47% | ₺4,77 | ₺4,38 | ₺40.479.694.111 | ₺2.100.646.521 |
| 83 |
NEXO
NEXO
|
₺40,33 | 0,27% | ₺41,15 | ₺40,24 | ₺40.350.706.918 | ₺251.268.906 |
| 84 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺544,72 | +0,24% | ₺544,72 | ₺544,67 | ₺39.649.987.571 | ₺0 |
| 85 |
Jupiter
JUP
|
₺11,37 | +1,62% | ₺11,61 | ₺10,70 | ₺37.762.200.411 | ₺3.738.403.599 |
| 86 |
Stable
STABLE
|
₺1,44 | +3,45% | ₺1,48 | ₺1,40 | ₺37.740.174.974 | ₺513.777.306 |
| 87 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺54,23 | +0,24% | ₺54,23 | ₺54,22 | ₺36.456.382.001 | ₺0 |
| 88 |
Render
RENDER
|
₺68,45 | 2,08% | ₺69,61 | ₺67,11 | ₺35.514.515.384 | ₺2.174.310.607 |
| 89 |
Dash
DASH
|
₺2.721,60 | 1,87% | ₺2.809,76 | ₺2.622,21 | ₺34.905.388.516 | ₺6.216.821.666 |
| 90 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
₺50,99 | +0,25% | ₺50,99 | ₺50,98 | ₺34.659.723.188 | ₺0 |
| 91 |
GHO
GHO
|
₺48,52 | +0,23% | ₺48,54 | ₺48,52 | ₺33.916.916.633 | ₺177.424.945 |
| 92 |
PancakeSwap
CAKE
|
₺104,34 | 1,54% | ₺106,23 | ₺100,70 | ₺33.408.953.730 | ₺3.174.899.146 |
| 93 |
Filecoin
FIL
|
₺38,60 | 1,75% | ₺39,36 | ₺37,88 | ₺31.957.168.325 | ₺3.665.231.188 |
| 94 |
Ether.fi
ETHFI
|
₺33,07 | +8,27% | ₺35,04 | ₺29,72 | ₺31.912.611.002 | ₺8.091.909.829 |
| 95 |
VeChain
VET
|
₺0,368767 | 4,46% | ₺0,409063 | ₺0,359753 | ₺31.707.697.675 | ₺1.139.976.118 |
| 96 |
Beldex
BDX
|
₺3,74 | +0,78% | ₺3,75 | ₺3,72 | ₺29.422.306.237 | ₺534.988.759 |
| 97 |
Injective
INJ
|
₺290,24 | 1,00% | ₺295,94 | ₺279,70 | ₺29.026.364.363 | ₺4.205.453.044 |
| 98 |
XDC Network
XDC
|
₺1,37 | 1,09% | ₺1,40 | ₺1,35 | ₺27.420.767.270 | ₺282.587.204 |
| 99 |
Aerodrome Finance
AERO
|
₺26,98 | +0,49% | ₺27,18 | ₺26,23 | ₺26.682.613.729 | ₺1.264.564.146 |
| 100 |
Usual USD
USD0
|
₺48,54 | +0,22% | ₺48,56 | ₺48,45 | ₺26.620.499.338 | ₺5.312.924 |