Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺135.222.755.283.718
24s Toplam Hacim
₺5.242.225.146.251
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
MORPHO
₺108,07
+7,13%
-
M
₺51,55
+6,67%
-
NIGHT
₺1,99
+6,11%
-
XDC
₺1,75
+5,80%
-
ETHFI
₺32,92
+5,25%
En Çok Düşenler
-
RAIN
₺0,35
-11,49%
-
QNT
₺9.891,87
-8,18%
-
AKE
₺1,44
-6,96%
-
SKY
₺3,23
-5,48%
-
PEARL
₺85,59
-4,92%
En Yüksek Hacim
-
USDT
₺2.163.996.694.251
-
BTC
₺1.307.552.594.759
-
USDC
₺555.543.909.518
-
ETH
₺441.837.614.506
-
SOL
₺119.225.213.092
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.988.365,00 | +0,30% | ₺4.016.076,00 | ₺3.953.194,00 | ₺80.199.593.317.108 | ₺1.307.552.594.759 |
| 2 |
Ethereum
ETH
|
₺115.765,00 | +0,63% | ₺116.406,00 | ₺114.269,00 | ₺14.150.021.150.823 | ₺441.837.614.506 |
| 3 |
Tether
USDT
|
₺49,72 | 0,02% | ₺49,75 | ₺49,70 | ₺9.073.605.184.987 | ₺2.163.996.694.251 |
| 4 |
BNB
BNB
|
₺36.898,00 | +0,13% | ₺37.134,00 | ₺36.500,00 | ₺4.853.080.136.803 | ₺42.576.694.926 |
| 5 |
XRP
XRP
|
₺65,33 | +1,66% | ₺65,68 | ₺63,82 | ₺4.140.717.196.415 | ₺71.435.464.645 |
| 6 |
USDC
USDC
|
₺49,75 | 0,01% | ₺49,78 | ₺49,74 | ₺3.534.665.550.228 | ₺555.543.909.518 |
| 7 |
Solana
SOL
|
₺5.005,27 | 0,54% | ₺5.101,39 | ₺4.932,48 | ₺2.954.491.204.450 | ₺119.225.213.092 |
| 8 |
TRON
TRX
|
₺16,33 | 0,78% | ₺16,48 | ₺16,28 | ₺1.551.575.615.883 | ₺15.203.068.508 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺51,60 | +2,27% | ₺52,18 | ₺50,97 | ₺1.320.317.348.803 | ₺6.786.841.220 |
| 10 |
Zcash
ZEC
|
₺63.048,00 | +3,55% | ₺63.497,00 | ₺60.262,00 | ₺1.073.312.381.028 | ₺39.404.404.631 |
| 11 |
Hyperliquid
HYPE
|
₺3.938,65 | +2,19% | ₺4.005,80 | ₺3.823,14 | ₺876.791.502.706 | ₺38.580.862.095 |
| 12 |
Dogecoin
DOGE
|
₺3,86 | +0,83% | ₺3,89 | ₺3,81 | ₺604.574.714.880 | ₺18.968.554.836 |
| 13 |
Monero
XMR
|
₺29.572,00 | +0,70% | ₺30.392,00 | ₺29.339,00 | ₺556.742.113.559 | ₺6.339.189.311 |
| 14 |
USDS
USDS
|
₺49,78 | +0,05% | ₺49,79 | ₺49,72 | ₺496.211.164.464 | ₺5.590.690.612 |
| 15 |
WhiteBIT Coin
WBT
|
₺3.831,13 | +0,17% | ₺3.858,80 | ₺3.796,20 | ₺454.955.674.884 | ₺5.038.306.780 |
| 16 |
Chainlink
LINK
|
₺564,43 | 0,67% | ₺577,69 | ₺558,41 | ₺432.963.479.143 | ₺14.129.582.133 |
| 17 |
LEO Token
LEO
|
₺447,57 | +0,19% | ₺450,30 | ₺446,81 | ₺411.691.304.947 | ₺1.363.994 |
| 18 |
Cardano
ADA
|
₺10,15 | 0,16% | ₺10,34 | ₺10,01 | ₺381.534.084.953 | ₺10.183.542.364 |
| 19 |
NEAR Protocol
NEAR
|
₺226,33 | +0,48% | ₺231,52 | ₺218,51 | ₺296.839.552.417 | ₺25.641.378.091 |
| 20 |
Stellar
XLM
|
₺8,36 | 0,50% | ₺8,50 | ₺8,29 | ₺294.740.675.214 | ₺4.910.694.365 |
| 21 |
Bitcoin Cash
BCH
|
₺14.118,44 | +2,40% | ₺14.195,92 | ₺13.677,38 | ₺283.948.154.187 | ₺8.108.800.317 |
| 22 |
Rain
RAIN
|
₺0,353134 | 11,49% | ₺0,399866 | ₺0,350295 | ₺250.966.787.061 | ₺874.045.601 |
| 23 |
Ethena USDe
USDE
|
₺49,74 | +0,04% | ₺49,74 | ₺49,71 | ₺227.031.093.676 | ₺1.605.689.754 |
| 24 |
Dai
DAI
|
₺49,77 | +0,05% | ₺49,79 | ₺49,76 | ₺225.795.728.314 | ₺6.228.148.682 |
| 25 |
Uniswap
UNI
|
₺352,29 | +1,90% | ₺358,24 | ₺345,54 | ₺220.095.662.284 | ₺14.687.927.523 |
| 26 |
Litecoin
LTC
|
₺2.803,33 | 0,21% | ₺2.845,06 | ₺2.771,55 | ₺218.028.762.668 | ₺9.613.158.013 |
| 27 |
Canton
CC
|
₺4,90 | 1,69% | ₺5,05 | ₺4,77 | ₺195.840.761.552 | ₺489.811.801 |
| 28 |
USD1
USD1
|
₺49,73 | +0,04% | ₺49,73 | ₺49,71 | ₺194.374.817.937 | ₺49.285.610.967 |
| 29 |
Avalanche
AVAX
|
₺436,49 | 1,66% | ₺449,70 | ₺431,06 | ₺193.798.419.654 | ₺12.297.955.069 |
| 30 |
Sui
SUI
|
₺45,68 | +0,76% | ₺46,26 | ₺44,82 | ₺188.162.467.434 | ₺14.955.397.554 |
| 31 |
Gram (prev. Toncoin)
GRAM
|
₺60,57 | 0,01% | ₺61,33 | ₺59,24 | ₺171.867.167.855 | ₺1.497.170.751 |
| 32 |
Hedera
HBAR
|
₺3,79 | 1,82% | ₺3,88 | ₺3,76 | ₺167.899.808.516 | ₺3.146.914.956 |
| 33 |
Tether Gold
XAUT
|
₺200.162,00 | +0,40% | ₺200.367,00 | ₺198.520,00 | ₺161.924.247.597 | ₺8.001.489.497 |
| 34 |
Global Dollar
USDG
|
₺49,78 | +0,05% | ₺49,78 | ₺49,76 | ₺156.069.167.239 | ₺22.165.119.942 |
| 35 |
PayPal USD
PYUSD
|
₺49,78 | +0,08% | ₺49,78 | ₺49,73 | ₺149.700.631.502 | ₺1.423.190.252 |
| 36 |
Bittensor
TAO
|
₺12.400,73 | 0,75% | ₺12.721,47 | ₺12.223,50 | ₺144.720.934.597 | ₺5.127.783.419 |
| 37 |
Quant
QNT
|
₺9.891,87 | 8,18% | ₺10.850,81 | ₺9.802,00 | ₺144.008.964.415 | ₺6.013.802.040 |
| 38 |
Shiba Inu
SHIB
|
₺0,000241 | 0,29% | ₺0,000244 | ₺0,000239 | ₺141.914.121.684 | ₺2.724.375.873 |
| 39 |
Ethena
ENA
|
₺10,25 | +0,13% | ₺10,58 | ₺9,85 | ₺137.481.790.069 | ₺23.063.514.240 |
| 40 |
Cronos
CRO
|
₺2,63 | 2,00% | ₺2,71 | ₺2,59 | ₺133.692.552.170 | ₺270.067.721 |
| 41 |
Ripple USD
RLUSD
|
₺49,79 | +0,04% | ₺49,80 | ₺49,76 | ₺128.567.570.797 | ₺15.132.607.320 |
| 42 |
Ondo US Dollar Yield
USDY
|
₺57,25 | +0,11% | ₺57,30 | ₺57,13 | ₺118.336.185.405 | ₺246.578.168 |
| 43 |
Circle USYC
USYC
|
₺56,84 | +0,05% | ₺56,84 | ₺56,83 | ₺118.260.336.407 | ₺0 |
| 44 |
MemeCore
M
|
₺51,55 | +6,67% | ₺51,60 | ₺46,72 | ₺118.014.100.882 | ₺50.010.643 |
| 45 |
OKB
OKB
|
₺5.411,03 | +0,16% | ₺5.466,71 | ₺5.353,17 | ₺113.641.757.080 | ₺620.557.433 |
| 46 |
Bitway
BTW
|
₺72,92 | +0,10% | ₺74,83 | ₺44,72 | ₺109.711.299.517 | ₺1.989.035.359 |
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺49,78 | +0,04% | ₺49,78 | ₺49,78 | ₺108.273.036.594 | ₺0 |
| 48 |
Aave
AAVE
|
₺6.564,96 | 2,44% | ₺6.891,73 | ₺6.440,61 | ₺101.389.648.800 | ₺12.504.199.466 |
| 49 |
Ondo
ONDO
|
₺20,51 | +0,03% | ₺21,10 | ₺20,05 | ₺99.914.621.253 | ₺4.328.862.326 |
| 50 |
Pump.fun
PUMP
|
₺0,209496 | 0,42% | ₺0,219272 | ₺0,203706 | ₺96.619.157.395 | ₺7.414.400.520 |
| 51 |
Falcon USD
USDF
|
₺49,53 | +0,03% | ₺49,53 | ₺49,48 | ₺93.720.102.194 | ₺21.777.072 |
| 52 |
Pepe
PEPE
|
₺0,000216 | 0,38% | ₺0,000220 | ₺0,000211 | ₺90.921.509.249 | ₺11.882.488.694 |
| 53 |
PAX Gold
PAXG
|
₺200.549,00 | +0,32% | ₺200.838,00 | ₺199.065,00 | ₺89.462.609.212 | ₺4.923.561.248 |
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
₺56,37 | 0,31% | ₺56,60 | ₺56,32 | ₺89.429.655.874 | ₺0 |
| 55 |
Aster
ASTER
|
₺35,22 | 0,12% | ₺35,70 | ₺34,94 | ₺88.381.975.997 | ₺3.546.968.410 |
| 56 |
USDD
USDD
|
₺49,58 | 0,15% | ₺49,72 | ₺49,53 | ₺86.491.456.350 | ₺1.406.516.230 |
| 57 |
Mantle
MNT
|
₺25,79 | +0,95% | ₺25,81 | ₺25,27 | ₺85.187.422.718 | ₺943.703.744 |
| 58 |
Polkadot
DOT
|
₺49,18 | 2,83% | ₺51,43 | ₺48,74 | ₺84.070.967.498 | ₺6.400.610.007 |
| 59 |
World Liberty Financial
WLFI
|
₺2,62 | 0,64% | ₺2,69 | ₺2,60 | ₺83.151.297.891 | ₺881.936.113 |
| 60 |
United Stables
U
|
₺49,73 | +0,07% | ₺49,74 | ₺49,71 | ₺80.770.551.764 | ₺6.102.029.020 |
| 61 |
Worldcoin
WLD
|
₺21,48 | 1,44% | ₺22,48 | ₺21,32 | ₺80.011.916.168 | ₺11.829.105.451 |
| 62 |
Morpho
MORPHO
|
₺108,07 | +7,13% | ₺109,39 | ₺100,02 | ₺75.990.177.324 | ₺1.014.628.238 |
| 63 |
Sky
SKY
|
₺3,23 | 5,48% | ₺3,44 | ₺3,19 | ₺75.713.979.830 | ₺641.010.948 |
| 64 |
Internet Computer
ICP
|
₺128,57 | 0,71% | ₺132,38 | ₺127,36 | ₺71.779.188.480 | ₺1.843.404.369 |
| 65 |
HTX DAO
HTX
|
₺0,000081 | 0,50% | ₺0,000081 | ₺0,000080 | ₺71.683.466.257 | ₺5.767.191.807 |
| 66 |
BFUSD
BFUSD
|
₺49,71 | +0,03% | ₺49,72 | ₺49,70 | ₺65.618.719.117 | ₺65.552.908 |
| 67 |
Bitget Token
BGB
|
₺93,70 | +1,15% | ₺94,05 | ₺92,35 | ₺65.604.445.328 | ₺506.173.186 |
| 68 |
USDGO
USDGO
|
₺49,78 | +0,01% | ₺49,79 | ₺49,76 | ₺64.379.770.092 | ₺1.298.550.213 |
| 69 |
Venice Token
VVV
|
₺1.265,00 | +3,54% | ₺1.284,11 | ₺1.213,98 | ₺61.568.829.979 | ₺1.373.715.865 |
| 70 |
Ethereum Classic
ETC
|
₺374,10 | 0,01% | ₺380,76 | ₺371,28 | ₺59.476.709.111 | ₺1.796.354.535 |
| 71 |
Arbitrum
ARB
|
₺8,33 | 1,03% | ₺8,60 | ₺8,20 | ₺57.469.456.323 | ₺6.176.797.220 |
| 72 |
JUST
JST
|
₺6,86 | 2,81% | ₺7,07 | ₺6,79 | ₺54.982.759.711 | ₺1.309.316.162 |
| 73 |
KuCoin
KCS
|
₺366,51 | +1,09% | ₺369,77 | ₺361,52 | ₺51.137.090.245 | ₺196.652.294 |
| 74 |
Gate
GT
|
₺479,86 | 0,66% | ₺485,98 | ₺478,31 | ₺50.234.671.171 | ₺149.371.221 |
| 75 |
Kaspa
KAS
|
₺1,74 | 1,16% | ₺1,80 | ₺1,71 | ₺48.392.445.888 | ₺355.152.215 |
| 76 |
POL (ex-MATIC)
POL
|
₺4,47 | +0,01% | ₺4,59 | ₺4,43 | ₺47.546.534.540 | ₺2.263.554.726 |
| 77 |
Algorand
ALGO
|
₺5,11 | 1,56% | ₺5,28 | ₺5,07 | ₺46.385.526.719 | ₺2.143.958.237 |
| 78 |
Jupiter
JUP
|
₺13,76 | 0,79% | ₺14,22 | ₺13,45 | ₺45.673.680.155 | ₺2.434.877.184 |
| 79 |
Cosmos Hub
ATOM
|
₺80,59 | 1,35% | ₺82,90 | ₺79,85 | ₺43.410.953.947 | ₺2.021.520.266 |
| 80 |
Render
RENDER
|
₺83,33 | 2,43% | ₺87,90 | ₺82,40 | ₺43.249.307.484 | ₺1.852.089.422 |
| 81 |
Pi Network
PI
|
₺3,79 | +0,30% | ₺3,83 | ₺3,76 | ₺42.772.487.044 | ₺138.835.979 |
| 82 |
Open USD
OUSD
|
₺49,76 | 0,05% | ₺49,84 | ₺49,72 | ₺41.521.399.182 | ₺5.455.806 |
| 83 |
Injective
INJ
|
₺396,83 | +3,21% | ₺403,01 | ₺382,71 | ₺39.716.982.770 | ₺5.929.989.278 |
| 84 |
NEXO
NEXO
|
₺39,53 | 0,04% | ₺41,09 | ₺39,03 | ₺39.526.679.121 | ₺271.458.087 |
| 85 |
Lighter
LIT
|
₺150,07 | 1,44% | ₺157,90 | ₺147,71 | ₺37.559.337.622 | ₺3.770.853.347 |
| 86 |
Filecoin
FIL
|
₺44,36 | 1,93% | ₺46,29 | ₺44,01 | ₺37.199.733.928 | ₺3.993.051.037 |
| 87 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺560,44 | +0,07% | ₺560,28 | ₺560,28 | ₺36.017.390.038 | ₺0 |
| 88 |
Dash
DASH
|
₺2.729,89 | +4,63% | ₺2.776,40 | ₺2.582,52 | ₺35.196.499.833 | ₺4.004.230.394 |
| 89 |
XDC Network
XDC
|
₺1,75 | +5,80% | ₺1,77 | ₺1,64 | ₺34.916.314.562 | ₺950.690.045 |
| 90 |
GHO
GHO
|
₺49,71 | +0,08% | ₺49,72 | ₺49,66 | ₺34.743.018.584 | ₺190.416.299 |
| 91 |
LayerZero
ZRO
|
₺83,98 | 0,03% | ₺86,70 | ₺79,67 | ₺33.570.233.350 | ₺3.630.415.926 |
| 92 |
PancakeSwap
CAKE
|
₺102,48 | 1,91% | ₺107,34 | ₺101,57 | ₺33.430.615.933 | ₺3.128.250.107 |
| 93 |
Midnight
NIGHT
|
₺1,99 | +6,11% | ₺2,05 | ₺1,88 | ₺33.060.750.173 | ₺887.353.167 |
| 94 |
Akedo
AKE
|
₺1,44 | 6,96% | ₺1,59 | ₺1,45 | ₺32.916.586.741 | ₺333.868.846 |
| 95 |
Ether.fi
ETHFI
|
₺32,92 | +5,25% | ₺33,40 | ₺31,12 | ₺32.865.143.274 | ₺2.479.692.527 |
| 96 |
Pearl
PEARL
|
₺85,59 | 4,92% | ₺92,82 | ₺85,32 | ₺30.777.211.632 | ₺359.804.871 |
| 97 |
Aptos
APT
|
₺33,96 | 1,83% | ₺35,42 | ₺33,64 | ₺30.006.744.819 | ₺2.056.073.254 |
| 98 |
Beldex
BDX
|
₺3,72 | +1,78% | ₺3,82 | ₺3,65 | ₺29.322.267.007 | ₺668.796.597 |
| 99 |
Aerodrome Finance
AERO
|
₺34,39 | +3,11% | ₺34,70 | ₺33,04 | ₺28.676.420.705 | ₺1.464.453.835 |
| 100 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
₺52,46 | +0,05% | ₺52,46 | ₺52,45 | ₺28.589.182.548 | ₺0 |