Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺104.382.248.114.548
24s Toplam Hacim
₺5.164.618.257.003
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
HASH
₺0,44
+3,16%
-
币安人生
₺30,52
+1,91%
-
FIGR_HELOC
₺48,85
+1,71%
-
PUMP
₺0,10
+0,68%
-
USDY
₺54,17
+0,53%
En Çok Düşenler
-
BEAT
₺126,34
-25,10%
-
NEAR
₺78,50
-10,61%
-
SHIB
₺0,00
-9,46%
-
WLD
₺15,16
-9,38%
-
HYPE
₺2.595,19
-8,90%
En Yüksek Hacim
-
USDT
₺2.184.327.223.304
-
BTC
₺1.265.458.062.249
-
USDC
₺599.943.331.481
-
ETH
₺550.172.097.022
-
SOL
₺84.959.431.927
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.001.342,00 | 3,29% | ₺3.103.773,00 | ₺2.987.139,00 | ₺60.211.896.571.451 | ₺1.265.458.062.249 |
| 2 |
Ethereum
ETH
|
₺88.957,00 | 4,53% | ₺93.408,00 | ₺88.523,00 | ₺10.733.031.025.987 | ₺550.172.097.022 |
| 3 |
Tether
USDT
|
₺47,33 | +0,03% | ₺47,33 | ₺47,29 | ₺8.712.566.339.688 | ₺2.184.327.223.304 |
| 4 |
BNB
BNB
|
₺26.731,00 | 1,86% | ₺27.265,00 | ₺26.671,00 | ₺3.559.734.886.054 | ₺24.341.974.180 |
| 5 |
USDC
USDC
|
₺47,37 | +0,04% | ₺47,39 | ₺47,34 | ₺3.431.069.171.312 | ₺599.943.331.481 |
| 6 |
XRP
XRP
|
₺50,00 | 5,01% | ₺52,63 | ₺49,99 | ₺3.126.407.229.887 | ₺55.561.044.791 |
| 7 |
Solana
SOL
|
₺3.463,15 | 4,75% | ₺3.657,04 | ₺3.457,57 | ₺2.019.301.245.241 | ₺84.959.431.927 |
| 8 |
TRON
TRX
|
₺15,35 | 2,25% | ₺15,72 | ₺15,32 | ₺1.456.941.697.593 | ₺20.909.199.056 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺48,85 | +1,71% | ₺48,94 | ₺47,35 | ₺1.001.177.238.231 | ₺2.796.219.286 |
| 10 |
Hyperliquid
HYPE
|
₺2.595,19 | 8,90% | ₺2.857,29 | ₺2.603,49 | ₺577.262.582.467 | ₺22.011.175.704 |
| 11 |
Dogecoin
DOGE
|
₺3,31 | 4,44% | ₺3,47 | ₺3,29 | ₺513.637.203.548 | ₺24.225.543.836 |
| 12 |
USDS
USDS
|
₺47,37 | +0,05% | ₺47,37 | ₺47,33 | ₺472.033.152.535 | ₺8.065.345.985 |
| 13 |
Rain
RAIN
|
₺0,648341 | 2,68% | ₺0,669324 | ₺0,640470 | ₺450.313.161.318 | ₺1.192.593.548 |
| 14 |
LEO Token
LEO
|
₺461,72 | +0,30% | ₺462,92 | ₺457,82 | ₺424.826.345.547 | ₺11.555.562 |
| 15 |
Zcash
ZEC
|
₺22.207,00 | 7,12% | ₺23.984,00 | ₺22.164,00 | ₺372.331.684.097 | ₺11.794.511.401 |
| 16 |
WhiteBIT Coin
WBT
|
₺2.624,66 | 3,69% | ₺2.725,89 | ₺2.614,84 | ₺309.622.326.004 | ₺4.094.812.468 |
| 17 |
Monero
XMR
|
₺16.131,07 | 2,79% | ₺16.708,95 | ₺16.106,03 | ₺303.001.618.344 | ₺3.985.083.869 |
| 18 |
Chainlink
LINK
|
₺393,99 | 5,91% | ₺418,94 | ₺393,23 | ₺294.765.472.198 | ₺10.217.015.678 |
| 19 |
Stellar
XLM
|
₺8,14 | 5,85% | ₺8,66 | ₺8,11 | ₺278.628.068.133 | ₺8.242.502.488 |
| 20 |
Cardano
ADA
|
₺7,38 | 6,43% | ₺7,89 | ₺7,30 | ₺275.300.230.197 | ₺14.002.453.073 |
| 21 |
Canton
CC
|
₺5,64 | 2,94% | ₺5,86 | ₺5,63 | ₺220.924.507.958 | ₺376.788.573 |
| 22 |
Dai
DAI
|
₺47,37 | +0,05% | ₺47,38 | ₺47,33 | ₺217.747.111.797 | ₺10.502.446.688 |
| 23 |
Bitcoin Cash
BCH
|
₺10.049,47 | 2,72% | ₺10.385,72 | ₺10.008,78 | ₺201.669.064.006 | ₺5.041.240.867 |
| 24 |
USD1
USD1
|
₺47,32 | +0,03% | ₺47,33 | ₺47,28 | ₺194.172.950.733 | ₺40.749.708.127 |
| 25 |
Gram (prev. Toncoin)
GRAM
|
₺68,92 | 4,11% | ₺71,95 | ₺68,42 | ₺188.563.798.956 | ₺1.192.677.702 |
| 26 |
Ethena USDe
USDE
|
₺47,37 | +0,05% | ₺47,37 | ₺47,33 | ₺186.194.058.691 | ₺2.354.167.776 |
| 27 |
Litecoin
LTC
|
₺2.186,08 | 2,57% | ₺2.245,74 | ₺2.174,79 | ₺169.279.397.994 | ₺9.766.833.223 |
| 28 |
Global Dollar
USDG
|
₺47,37 | 0,03% | ₺47,49 | ₺47,20 | ₺156.155.913.179 | ₺21.662.807.225 |
| 29 |
Circle USYC
USYC
|
₺53,34 | 0,00% | ₺0,000000 | ₺0,000000 | ₺141.639.066.679 | ₺57.019 |
| 30 |
Hedera
HBAR
|
₺3,23 | 2,23% | ₺3,30 | ₺3,19 | ₺141.272.999.290 | ₺1.987.341.609 |
| 31 |
Avalanche
AVAX
|
₺303,21 | 4,55% | ₺317,73 | ₺301,52 | ₺130.906.849.813 | ₺7.914.770.085 |
| 32 |
Sui
SUI
|
₺32,20 | 5,75% | ₺34,17 | ₺32,06 | ₺130.485.599.579 | ₺10.152.215.267 |
| 33 |
Shiba Inu
SHIB
|
₺0,000220 | 9,46% | ₺0,000245 | ₺0,000219 | ₺129.727.966.882 | ₺9.210.983.845 |
| 34 |
PayPal USD
PYUSD
|
₺47,37 | +0,05% | ₺47,37 | ₺47,33 | ₺128.537.140.014 | ₺6.306.674.835 |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺47,38 | +0,04% | ₺47,38 | ₺47,34 | ₺124.904.616.661 | ₺0 |
| 36 |
Cronos
CRO
|
₺2,61 | 4,11% | ₺2,72 | ₺2,60 | ₺123.360.097.566 | ₺385.075.748 |
| 37 |
Tether Gold
XAUT
|
₺191.114,00 | 1,10% | ₺193.690,00 | ₺190.778,00 | ₺117.117.079.857 | ₺6.102.145.321 |
| 38 |
Uniswap
UNI
|
₺175,88 | 4,39% | ₺185,99 | ₺174,38 | ₺109.962.521.613 | ₺7.835.921.453 |
| 39 |
Ondo US Dollar Yield
USDY
|
₺54,17 | +0,53% | ₺54,48 | ₺53,54 | ₺102.223.833.446 | ₺31.040.901 |
| 40 |
NEAR Protocol
NEAR
|
₺78,50 | 10,61% | ₺87,82 | ₺78,47 | ₺102.202.658.676 | ₺7.803.606.343 |
| 41 |
Ondo
ONDO
|
₺18,40 | 4,92% | ₺19,71 | ₺18,35 | ₺89.590.616.164 | ₺6.971.426.443 |
| 42 |
OKB
OKB
|
₺4.085,67 | 0,05% | ₺4.114,41 | ₺3.988,63 | ₺85.802.242.911 | ₺999.842.342 |
| 43 |
PAX Gold
PAXG
|
₺191.240,00 | 1,15% | ₺193.899,00 | ₺190.892,00 | ₺85.065.266.720 | ₺4.996.300.518 |
| 44 |
Bittensor
TAO
|
₺8.851,72 | 6,24% | ₺9.452,49 | ₺8.724,03 | ₺84.945.335.523 | ₺4.310.948.378 |
| 45 |
World Liberty Financial
WLFI
|
₺2,59 | 0,26% | ₺2,61 | ₺2,56 | ₺82.459.876.321 | ₺1.231.956.901 |
| 46 |
Aster
ASTER
|
₺29,45 | 0,94% | ₺29,73 | ₺29,25 | ₺79.156.963.387 | ₺2.911.606.471 |
| 47 |
HTX DAO
HTX
|
₺0,000084 | 2,44% | ₺0,000086 | ₺0,000084 | ₺75.450.019.500 | ₺2.302.239.379 |
| 48 |
Ripple USD
RLUSD
|
₺47,38 | +0,07% | ₺47,39 | ₺47,33 | ₺75.124.474.156 | ₺6.272.418.132 |
| 49 |
MemeCore
M
|
₺55,42 | 3,27% | ₺58,43 | ₺55,37 | ₺73.640.039.331 | ₺491.681.231 |
| 50 |
USDD
USDD
|
₺47,33 | +0,03% | ₺47,33 | ₺47,29 | ₺73.512.734.024 | ₺5.116.902.595 |
| 51 |
Aave
AAVE
|
₺4.615,76 | 3,40% | ₺4.841,50 | ₺4.591,87 | ₺71.161.150.013 | ₺11.323.629.222 |
| 52 |
Falcon USD
USDF
|
₺47,15 | +0,02% | ₺47,16 | ₺47,09 | ₺67.236.884.300 | ₺58.089.020 |
| 53 |
Mantle
MNT
|
₺18,93 | 3,62% | ₺19,64 | ₺18,85 | ₺62.522.220.037 | ₺1.374.269.170 |
| 54 |
BFUSD
BFUSD
|
₺47,29 | +0,02% | ₺47,31 | ₺47,27 | ₺62.426.475.415 | ₺3.013.922 |
| 55 |
Polkadot
DOT
|
₺36,43 | 5,82% | ₺38,73 | ₺35,68 | ₺61.754.364.551 | ₺4.935.181.726 |
| 56 |
Sky
SKY
|
₺2,62 | 4,02% | ₺2,77 | ₺2,61 | ₺61.333.664.166 | ₺519.220.201 |
| 57 |
Morpho
MORPHO
|
₺92,81 | 0,66% | ₺93,76 | ₺91,11 | ₺60.812.554.501 | ₺696.729.013 |
| 58 |
Worldcoin
WLD
|
₺15,16 | 9,38% | ₺16,73 | ₺15,17 | ₺56.952.915.331 | ₺5.750.699.120 |
| 59 |
Pepe
PEPE
|
₺0,000133 | 7,53% | ₺0,000146 | ₺0,000131 | ₺56.006.286.092 | ₺9.953.789.425 |
| 60 |
Internet Computer
ICP
|
₺98,90 | 4,43% | ₺103,81 | ₺98,66 | ₺54.913.588.218 | ₺1.480.506.942 |
| 61 |
Bitget Token
BGB
|
₺78,20 | 1,95% | ₺80,75 | ₺77,73 | ₺54.739.864.329 | ₺483.130.581 |
| 62 |
USDGO
USDGO
|
₺47,38 | +0,06% | ₺47,38 | ₺47,34 | ₺52.478.557.748 | ₺485.718.133 |
| 63 |
United Stables
U
|
₺47,37 | +0,06% | ₺47,43 | ₺47,26 | ₺51.086.496.696 | ₺5.774.280.588 |
| 64 |
Ethereum Classic
ETC
|
₺318,76 | 4,23% | ₺333,20 | ₺318,10 | ₺50.257.379.490 | ₺1.814.470.460 |
| 65 |
Blockchain Capital
BCAP
|
₺5.032,60 | +0,06% | ₺5.032,63 | ₺5.027,69 | ₺45.857.583.041 | ₺0 |
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺56,86 | 0,36% | ₺57,08 | ₺56,82 | ₺45.504.325.461 | ₺0 |
| 67 |
Stable
STABLE
|
₺1,73 | 6,83% | ₺1,87 | ₺1,72 | ₺43.136.111.613 | ₺568.122.881 |
| 68 |
KuCoin
KCS
|
₺313,44 | 1,06% | ₺318,79 | ₺312,05 | ₺42.991.860.419 | ₺164.409.275 |
| 69 |
Quant
QNT
|
₺2.923,49 | 2,44% | ₺2.996,52 | ₺2.900,00 | ₺42.483.500.407 | ₺416.837.867 |
| 70 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
₺54,34 | 0,36% | ₺54,54 | ₺54,31 | ₺41.731.542.200 | ₺0 |
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺52,63 | +0,07% | ₺52,63 | ₺52,58 | ₺41.242.622.222 | ₺0 |
| 72 |
JUST
JST
|
₺4,88 | 2,26% | ₺5,01 | ₺4,83 | ₺39.995.081.531 | ₺1.044.307.098 |
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
₺528,57 | +0,05% | ₺528,58 | ₺528,11 | ₺39.143.322.340 | ₺0 |
| 74 |
Pi Network
PI
|
₺3,57 | 7,64% | ₺3,90 | ₺3,56 | ₺39.023.071.859 | ₺529.400.115 |
| 75 |
Audiera
BEAT
|
₺126,34 | 25,10% | ₺216,46 | ₺117,68 | ₺38.468.936.262 | ₺2.708.256.542 |
| 76 |
Ethena
ENA
|
₺3,96 | 6,49% | ₺4,39 | ₺3,89 | ₺37.857.741.252 | ₺6.199.161.261 |
| 77 |
Pump.fun
PUMP
|
₺0,095174 | +0,68% | ₺0,103052 | ₺0,094076 | ₺37.842.142.470 | ₺7.108.515.725 |
| 78 |
POL (ex-MATIC)
POL
|
₺3,44 | 6,62% | ₺3,69 | ₺3,44 | ₺36.712.543.979 | ₺1.430.531.543 |
| 79 |
Kaspa
KAS
|
₺1,32 | 4,41% | ₺1,41 | ₺1,31 | ₺36.255.782.833 | ₺350.050.583 |
| 80 |
Render
RENDER
|
₺66,70 | 5,34% | ₺70,62 | ₺66,00 | ₺34.597.489.072 | ₺1.260.678.696 |
| 81 |
Algorand
ALGO
|
₺3,78 | 4,92% | ₺3,99 | ₺3,72 | ₺33.911.135.712 | ₺1.048.695.068 |
| 82 |
NEXO
NEXO
|
₺33,84 | 3,86% | ₺35,20 | ₺33,40 | ₺33.843.692.871 | ₺347.166.947 |
| 83 |
Gate
GT
|
₺310,11 | 2,20% | ₺318,04 | ₺308,51 | ₺33.049.256.783 | ₺53.251.886 |
| 84 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
₺49,39 | +0,10% | ₺49,39 | ₺49,33 | ₺32.504.617.569 | ₺0 |
| 85 |
Cosmos Hub
ATOM
|
₺61,91 | 6,30% | ₺66,07 | ₺60,95 | ₺32.306.013.701 | ₺1.495.627.702 |
| 86 |
GHO
GHO
|
₺47,32 | +0,01% | ₺47,32 | ₺47,29 | ₺30.711.119.877 | ₺117.505.461 |
| 87 |
Beldex
BDX
|
₺3,89 | 1,02% | ₺3,95 | ₺3,83 | ₺30.628.814.194 | ₺651.640.334 |
| 88 |
币安人生 (BinanceLife)
币安人生
|
₺30,52 | +1,91% | ₺30,79 | ₺29,40 | ₺30.519.096.117 | ₺718.230.231 |
| 89 |
YLDS
YLDS
|
₺47,37 | +0,04% | ₺47,37 | ₺47,34 | ₺29.003.914.624 | ₺1.092.486.123 |
| 90 |
Jupiter
JUP
|
₺8,59 | 6,18% | ₺9,16 | ₺8,52 | ₺28.532.737.415 | ₺964.121.701 |
| 91 |
Venice Token
VVV
|
₺594,74 | 8,88% | ₺664,33 | ₺588,78 | ₺28.146.194.993 | ₺1.035.979.266 |
| 92 |
Filecoin
FIL
|
₺32,82 | 6,98% | ₺35,47 | ₺32,58 | ₺26.521.018.801 | ₺3.325.992.119 |
| 93 |
Usual USD
USD0
|
₺47,36 | +0,03% | ₺47,44 | ₺47,32 | ₺26.193.861.432 | ₺72.031.967 |
| 94 |
XDC Network
XDC
|
₺1,29 | 2,50% | ₺1,33 | ₺1,29 | ₺25.767.646.173 | ₺355.306.804 |
| 95 |
Flare
FLR
|
₺0,295385 | 3,08% | ₺0,304761 | ₺0,294979 | ₺25.679.844.876 | ₺128.425.847 |
| 96 |
Lighter
LIT
|
₺102,62 | 4,18% | ₺108,06 | ₺100,09 | ₺25.655.986.695 | ₺1.598.546.198 |
| 97 |
USX
USX
|
₺47,37 | +0,06% | ₺47,40 | ₺47,32 | ₺24.775.968.913 | ₺64.845.978 |
| 98 |
Provenance Blockchain
HASH
|
₺0,439798 | +3,16% | ₺0,473520 | ₺0,313527 | ₺24.545.300.701 | ₺3.375.054 |
| 99 |
Arbitrum
ARB
|
₺3,68 | 5,71% | ₺3,90 | ₺3,64 | ₺24.335.200.013 | ₺1.862.565.606 |
| 100 |
Aptos
APT
|
₺27,74 | 6,79% | ₺29,76 | ₺27,74 | ₺23.448.583.981 | ₺1.956.461.697 |