Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺113.405.101.380.257
24s Toplam Hacim
₺8.733.485.833.489
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
DEXE
₺538,28
+18,25%
-
M
₺129,69
+2,92%
-
APT
₺39,31
+2,30%
-
AAVE
₺4.547,86
+2,03%
-
GT
₺310,97
+1,94%
En Çok Düşenler
-
RAVE
₺545,31
-24,74%
-
HASH
₺0,49
-9,88%
-
CC
₺6,71
-4,77%
-
TON
₺61,24
-4,46%
-
WLD
₺13,35
-4,21%
En Yüksek Hacim
-
USDT
₺3.651.407.888.507
-
BTC
₺2.339.804.348.066
-
USDC
₺930.205.344.824
-
ETH
₺901.843.927.073
-
SOL
₺200.349.155.502
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.320.707,00 | 0,14% | ₺3.391.177,00 | ₺3.294.441,00 | ₺66.464.218.567.418 | ₺2.339.804.348.066 |
| 2 |
Ethereum
ETH
|
₺104.424,00 | 1,68% | ₺107.396,00 | ₺103.371,00 | ₺12.603.057.577.752 | ₺901.843.927.073 |
| 3 |
Tether
USDT
|
₺44,76 | +0,05% | ₺44,77 | ₺44,73 | ₺8.301.098.824.404 | ₺3.651.407.888.507 |
| 4 |
XRP
XRP
|
₺60,98 | 0,22% | ₺62,30 | ₺60,49 | ₺3.744.602.063.648 | ₺117.750.121.064 |
| 5 |
BNB
BNB
|
₺27.679,00 | +0,47% | ₺27.942,00 | ₺27.353,00 | ₺3.730.732.553.204 | ₺62.867.722.257 |
| 6 |
USDC
USDC
|
₺44,74 | +0,06% | ₺44,75 | ₺44,70 | ₺3.518.817.942.044 | ₺930.205.344.824 |
| 7 |
Solana
SOL
|
₺3.737,77 | 2,51% | ₺3.910,98 | ₺3.703,26 | ₺2.149.742.417.458 | ₺200.349.155.502 |
| 8 |
TRON
TRX
|
₺14,61 | +1,66% | ₺14,61 | ₺14,35 | ₺1.384.293.996.016 | ₺26.702.322.137 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺45,98 | +0,13% | ₺46,26 | ₺45,88 | ₺769.207.243.622 | ₺3.267.299.585 |
| 10 |
Dogecoin
DOGE
|
₺4,18 | 0,62% | ₺4,36 | ₺4,14 | ₺643.224.513.324 | ₺78.895.777.052 |
| 11 |
WhiteBIT Coin
WBT
|
₺2.438,04 | 0,23% | ₺2.483,89 | ₺2.418,89 | ₺520.321.679.266 | ₺3.038.358.840 |
| 12 |
USDS
USDS
|
₺44,74 | +0,06% | ₺44,76 | ₺44,69 | ₺509.207.474.882 | ₺2.794.072.064 |
| 13 |
Hyperliquid
HYPE
|
₺1.986,36 | 1,16% | ₺2.017,61 | ₺1.926,83 | ₺473.495.121.819 | ₺16.169.019.607 |
| 14 |
LEO Token
LEO
|
₺453,24 | +0,22% | ₺455,71 | ₺449,96 | ₺417.362.989.221 | ₺21.433.603 |
| 15 |
Cardano
ADA
|
₺10,81 | 0,65% | ₺11,12 | ₺10,67 | ₺399.573.635.174 | ₺18.341.719.817 |
| 16 |
Bitcoin Cash
BCH
|
₺19.485,20 | 0,73% | ₺19.833,17 | ₺19.163,93 | ₺390.123.123.510 | ₺9.626.087.791 |
| 17 |
Chainlink
LINK
|
₺409,02 | +0,21% | ₺413,72 | ₺401,24 | ₺297.395.884.895 | ₺13.044.362.226 |
| 18 |
Monero
XMR
|
₺15.221,19 | 3,57% | ₺15.882,32 | ₺15.146,81 | ₺280.781.479.303 | ₺5.383.469.578 |
| 19 |
Zcash
ZEC
|
₺16.036,02 | 3,13% | ₺16.697,60 | ₺15.494,36 | ₺267.077.978.220 | ₺20.315.392.000 |
| 20 |
Ethena USDe
USDE
|
₺44,74 | +0,04% | ₺44,75 | ₺44,71 | ₺260.771.715.521 | ₺3.757.458.605 |
| 21 |
Canton
CC
|
₺6,71 | 4,77% | ₺7,05 | ₺6,52 | ₺257.116.214.886 | ₺2.159.162.645 |
| 22 |
Stellar
XLM
|
₺7,03 | +1,07% | ₺7,08 | ₺6,89 | ₺232.938.483.494 | ₺4.183.625.673 |
| 23 |
MemeCore
M
|
₺129,69 | +2,92% | ₺129,67 | ₺125,62 | ₺227.930.156.046 | ₺548.179.476 |
| 24 |
Dai
DAI
|
₺44,72 | +0,06% | ₺44,73 | ₺44,68 | ₺195.318.579.648 | ₺3.939.620.623 |
| 25 |
Litecoin
LTC
|
₺2.441,21 | +0,15% | ₺2.468,62 | ₺2.411,68 | ₺188.123.787.016 | ₺17.056.562.472 |
| 26 |
USD1
USD1
|
₺44,71 | +0,03% | ₺44,74 | ₺44,67 | ₺182.870.563.059 | ₺48.840.188.085 |
| 27 |
PayPal USD
PYUSD
|
₺44,74 | +0,04% | ₺44,76 | ₺44,70 | ₺182.473.753.954 | ₺4.065.799.344 |
| 28 |
Avalanche
AVAX
|
₺420,80 | +0,22% | ₺424,74 | ₺413,40 | ₺181.691.478.188 | ₺15.100.762.703 |
| 29 |
Rain
RAIN
|
₺0,357662 | +0,13% | ₺0,360117 | ₺0,343350 | ₺171.091.138.423 | ₺640.446.373 |
| 30 |
Sui
SUI
|
₺42,32 | 0,01% | ₺42,94 | ₺41,47 | ₺167.304.717.262 | ₺13.370.928.917 |
| 31 |
Hedera
HBAR
|
₺3,84 | 0,24% | ₺3,92 | ₺3,79 | ₺166.557.425.441 | ₺3.033.374.766 |
| 32 |
Shiba Inu
SHIB
|
₺0,000264 | 0,29% | ₺0,000268 | ₺0,000260 | ₺155.302.147.442 | ₺5.426.707.218 |
| 33 |
Toncoin
TON
|
₺61,24 | 4,46% | ₺64,12 | ₺60,86 | ₺152.063.295.125 | ₺4.678.727.749 |
| 34 |
RaveDAO
RAVE
|
₺545,31 | 24,74% | ₺874,27 | ₺545,35 | ₺135.262.044.571 | ₺14.710.712.171 |
| 35 |
Cronos
CRO
|
₺3,07 | 2,39% | ₺3,16 | ₺3,06 | ₺129.917.056.365 | ₺545.906.673 |
| 36 |
Tether Gold
XAUT
|
₺214.411,00 | +1,01% | ₺216.542,00 | ₺212.169,00 | ₺120.048.609.553 | ₺19.820.590.054 |
| 37 |
Circle USYC
USYC
|
₺50,05 | 0,00% | ₺0,000000 | ₺0,000000 | ₺119.764.948.133 | ₺5.004.718 |
| 38 |
World Liberty Financial
WLFI
|
₺3,69 | 0,05% | ₺3,72 | ₺3,52 | ₺117.336.619.316 | ₺3.569.272.549 |
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺44,75 | +0,06% | ₺44,75 | ₺44,72 | ₺111.622.612.923 | ₺0 |
| 40 |
PAX Gold
PAXG
|
₺215.056,00 | +1,13% | ₺217.260,00 | ₺212.571,00 | ₺107.692.404.073 | ₺14.217.151.920 |
| 41 |
Bittensor
TAO
|
₺11.105,65 | +0,11% | ₺11.317,83 | ₺10.635,10 | ₺106.586.266.768 | ₺14.525.006.620 |
| 42 |
Global Dollar
USDG
|
₺44,74 | +0,06% | ₺44,75 | ₺44,70 | ₺97.778.712.336 | ₺1.964.871.895 |
| 43 |
Mantle
MNT
|
₺29,35 | 2,08% | ₺30,39 | ₺29,20 | ₺96.223.888.121 | ₺1.557.583.670 |
| 44 |
Uniswap
UNI
|
₺142,67 | +0,72% | ₺143,55 | ₺138,87 | ₺90.395.234.775 | ₺7.478.340.362 |
| 45 |
Polkadot
DOT
|
₺52,31 | 0,50% | ₺52,97 | ₺51,40 | ₺87.842.342.643 | ₺10.307.211.762 |
| 46 |
NEAR Protocol
NEAR
|
₺62,05 | 1,87% | ₺63,24 | ₺60,16 | ₺80.196.809.140 | ₺9.486.664.369 |
| 47 |
Falcon USD
USDF
|
₺44,69 | +0,15% | ₺44,71 | ₺44,61 | ₺79.990.986.950 | ₺37.452.214 |
| 48 |
OKB
OKB
|
₺3.808,91 | 0,01% | ₺3.908,69 | ₺3.769,71 | ₺79.987.076.098 | ₺829.580.915 |
| 49 |
Sky
SKY
|
₺3,31 | 0,44% | ₺3,39 | ₺3,31 | ₺76.738.652.309 | ₺412.744.072 |
| 50 |
Pi Network
PI
|
₺7,48 | +1,38% | ₺7,52 | ₺7,38 | ₺75.873.243.691 | ₺631.836.544 |
| 51 |
HTX DAO
HTX
|
₺0,000080 | +0,62% | ₺0,000080 | ₺0,000079 | ₺73.238.109.791 | ₺539.877.053 |
| 52 |
Aster
ASTER
|
₺29,54 | 3,87% | ₺30,88 | ₺29,46 | ₺72.634.894.012 | ₺6.020.645.460 |
| 53 |
USDD
USDD
|
₺44,76 | +0,13% | ₺44,83 | ₺44,69 | ₺69.083.899.519 | ₺442.583.117 |
| 54 |
Aave
AAVE
|
₺4.547,86 | +2,03% | ₺4.549,30 | ₺4.366,68 | ₺68.967.748.531 | ₺12.869.063.317 |
| 55 |
Pepe
PEPE
|
₺0,000162 | 1,91% | ₺0,000168 | ₺0,000158 | ₺68.068.056.301 | ₺15.276.605.460 |
| 56 |
Ripple USD
RLUSD
|
₺44,75 | +0,06% | ₺44,79 | ₺44,71 | ₺66.078.835.926 | ₺6.500.290.729 |
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺49,24 | +0,07% | ₺49,24 | ₺49,20 | ₺63.659.483.320 | ₺0 |
| 58 |
Ondo US Dollar Yield
USDY
|
₺50,14 | 0,01% | ₺50,50 | ₺50,04 | ₺60.848.409.971 | ₺38.971.032 |
| 59 |
Internet Computer
ICP
|
₺109,85 | 0,67% | ₺111,80 | ₺107,61 | ₺60.615.373.316 | ₺1.830.823.389 |
| 60 |
Bitget Token
BGB
|
₺85,02 | 0,68% | ₺85,87 | ₺84,90 | ₺59.513.935.995 | ₺908.078.269 |
| 61 |
BFUSD
BFUSD
|
₺44,74 | +0,06% | ₺44,75 | ₺44,70 | ₺59.054.780.697 | ₺158.790.341 |
| 62 |
Ethereum Classic
ETC
|
₺375,69 | 0,48% | ₺382,53 | ₺370,60 | ₺58.724.517.727 | ₺1.757.084.486 |
| 63 |
Ondo
ONDO
|
₺11,33 | 0,49% | ₺11,65 | ₺11,15 | ₺55.157.632.295 | ₺2.702.723.175 |
| 64 |
KuCoin
KCS
|
₺377,67 | 1,00% | ₺386,26 | ₺373,46 | ₺50.855.786.499 | ₺800.758.184 |
| 65 |
Gate
GT
|
₺310,97 | +1,94% | ₺321,68 | ₺303,45 | ₺49.179.068.299 | ₺202.476.225 |
| 66 |
Pump.fun
PUMP
|
₺0,082714 | 3,89% | ₺0,088299 | ₺0,081210 | ₺48.801.029.564 | ₺2.833.455.146 |
| 67 |
Quant
QNT
|
₺3.293,03 | 2,67% | ₺3.402,72 | ₺3.252,52 | ₺47.893.971.132 | ₺462.577.994 |
| 68 |
Algorand
ALGO
|
₺4,98 | +0,65% | ₺5,10 | ₺4,77 | ₺44.347.996.154 | ₺2.178.620.263 |
| 69 |
Render
RENDER
|
₺84,68 | +0,79% | ₺85,37 | ₺81,61 | ₺43.926.310.105 | ₺4.316.077.252 |
| 70 |
Worldcoin
WLD
|
₺13,35 | 4,21% | ₺14,26 | ₺13,11 | ₺43.670.922.912 | ₺4.691.120.112 |
| 71 |
Morpho
MORPHO
|
₺78,45 | 1,33% | ₺80,92 | ₺77,02 | ₺42.952.991.674 | ₺485.273.293 |
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺55,36 | 0,07% | ₺55,44 | ₺55,32 | ₺41.838.218.854 | ₺0 |
| 73 |
POL (ex-MATIC)
POL
|
₺3,78 | +0,64% | ₺3,82 | ₺3,69 | ₺40.145.171.140 | ₺2.259.276.304 |
| 74 |
NEXO
NEXO
|
₺39,93 | 0,27% | ₺40,98 | ₺39,93 | ₺39.926.376.241 | ₺323.597.419 |
| 75 |
Kaspa
KAS
|
₺1,45 | 0,60% | ₺1,49 | ₺1,42 | ₺39.633.818.893 | ₺1.098.270.946 |
| 76 |
Cosmos Hub
ATOM
|
₺78,33 | 1,02% | ₺79,72 | ₺77,60 | ₺39.438.306.492 | ₺2.004.014.815 |
| 77 |
USDtb
USDTB
|
₺44,75 | +0,06% | ₺44,76 | ₺44,71 | ₺38.986.826.466 | ₺61.988.305 |
| 78 |
Ethena
ENA
|
₺4,36 | +1,23% | ₺4,41 | ₺4,24 | ₺38.224.881.115 | ₺4.191.299.413 |
| 79 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
₺494,56 | +0,09% | ₺494,60 | ₺494,12 | ₺37.232.563.376 | ₺0 |
| 80 |
Blockchain Capital
BCAP
|
₺3.703,59 | +0,06% | ₺3.703,92 | ₺3.700,96 | ₺33.747.509.868 | ₺0 |
| 81 |
Aptos
APT
|
₺39,31 | +2,30% | ₺39,31 | ₺38,09 | ₺31.694.075.865 | ₺2.317.477.214 |
| 82 |
Filecoin
FIL
|
₺40,58 | +0,61% | ₺40,66 | ₺39,37 | ₺31.328.927.822 | ₺4.098.566.365 |
| 83 |
Flare
FLR
|
₺0,357466 | 0,80% | ₺0,366326 | ₺0,354926 | ₺30.626.034.176 | ₺164.518.635 |
| 84 |
Arbitrum
ARB
|
₺5,06 | +1,53% | ₺5,11 | ₺4,90 | ₺30.548.159.435 | ₺3.902.277.719 |
| 85 |
JUST
JST
|
₺3,43 | 3,29% | ₺3,58 | ₺3,39 | ₺30.231.611.723 | ₺1.532.052.417 |
| 86 |
Official Trump
TRUMP
|
₺127,24 | 0,09% | ₺127,76 | ₺124,18 | ₺29.583.092.906 | ₺6.571.927.722 |
| 87 |
Provenance Blockchain
HASH
|
₺0,493379 | 9,88% | ₺0,550861 | ₺0,422376 | ₺28.059.693.176 | ₺1.911.165 |
| 88 |
Beldex
BDX
|
₺3,59 | 0,05% | ₺3,59 | ₺3,58 | ₺27.743.935.138 | ₺560.772.680 |
| 89 |
XDC Network
XDC
|
₺1,37 | 2,98% | ₺1,42 | ₺1,34 | ₺27.227.317.055 | ₺867.077.037 |
| 90 |
Midnight
NIGHT
|
₺1,62 | +1,68% | ₺1,64 | ₺1,56 | ₺26.867.107.479 | ₺1.365.535.104 |
| 91 |
OUSG
OUSG
|
₺5.143,10 | +0,07% | ₺5.143,28 | ₺5.138,71 | ₺26.847.638.040 | ₺0 |
| 92 |
VeChain
VET
|
₺0,311656 | +0,60% | ₺0,313830 | ₺0,306637 | ₺26.799.159.983 | ₺626.995.373 |
| 93 |
Jupiter
JUP
|
₺7,45 | 1,89% | ₺7,70 | ₺7,34 | ₺26.470.243.373 | ₺937.374.304 |
| 94 |
GHO
GHO
|
₺44,72 | +0,04% | ₺44,74 | ₺44,69 | ₺26.118.954.033 | ₺221.936.339 |
| 95 |
YLDS
YLDS
|
₺44,74 | +0,06% | ₺44,75 | ₺44,71 | ₺25.772.953.679 | ₺225.037.447 |
| 96 |
Stable
STABLE
|
₺1,17 | 2,34% | ₺1,22 | ₺1,15 | ₺25.537.824.737 | ₺897.354.798 |
| 97 |
DeXe
DEXE
|
₺538,28 | +18,25% | ₺555,41 | ₺444,38 | ₺25.165.239.148 | ₺1.718.680.439 |
| 98 |
Usual USD
USD0
|
₺44,66 | +0,06% | ₺44,68 | ₺44,63 | ₺24.951.717.495 | ₺36.685.785 |
| 99 |
Siren
SIREN
|
₺33,43 | 0,59% | ₺33,95 | ₺28,56 | ₺24.306.461.545 | ₺963.107.538 |
| 100 |
PancakeSwap
CAKE
|
₺71,99 | +1,90% | ₺73,71 | ₺69,78 | ₺23.627.778.814 | ₺2.792.907.159 |