Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
$2.517.814.282.608
24s Toplam Hacim
$94.855.591.849
Listelenen Coin
100
Para Birimi
USD
En Çok Yükselenler
-
H
$0,38
+46,25%
-
LAB
$8,34
+46,10%
-
XLM
$0,25
+18,16%
-
WLD
$0,34
+12,04%
-
BNB
$711,15
+10,80%
En Çok Düşenler
-
NEAR
$2,30
-11,10%
-
ONDO
$0,34
-6,54%
-
STABLE
$0,04
-6,35%
-
M
$2,91
-3,11%
-
ICP
$2,68
-2,58%
En Yüksek Hacim
-
USDT
$38.637.100.594
-
BTC
$21.275.239.844
-
ETH
$8.150.962.099
-
USDC
$8.103.320.817
-
XLM
$2.426.100.414
Kripto Hesaplama Aracı
BTC
$
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$73.902,00 | 0,01% | $73.935,00 | $73.178,00 | $1.480.748.212.520 | $21.275.239.844 |
| 2 |
Ethereum
ETH
|
$2.024,09 | 0,13% | $2.027,49 | $2.002,64 | $244.277.103.882 | $8.150.962.099 |
| 3 |
Tether
USDT
|
$0,998520 | 0,01% | $0,998855 | $0,998483 | $188.196.198.234 | $38.637.100.594 |
| 4 |
BNB
BNB
|
$711,15 | +10,80% | $710,28 | $638,63 | $95.849.674.250 | $2.000.883.035 |
| 5 |
XRP
XRP
|
$1,35 | +1,71% | $1,36 | $1,31 | $83.602.729.325 | $1.802.701.255 |
| 6 |
USDC
USDC
|
$0,999662 | 0,01% | $0,999807 | $0,999401 | $75.853.945.620 | $8.103.320.817 |
| 7 |
Solana
SOL
|
$82,90 | +0,10% | $82,94 | $81,56 | $47.922.674.894 | $1.581.457.325 |
| 8 |
TRON
TRX
|
$0,347609 | +0,87% | $0,348687 | $0,341640 | $32.952.522.382 | $515.785.478 |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1,03 | +0,19% | $1,04 | $1,03 | $18.910.266.968 | $55.490.624 |
| 10 |
Dogecoin
DOGE
|
$0,101367 | +0,92% | $0,101638 | $0,099233 | $15.656.678.465 | $564.039.737 |
| 11 |
Hyperliquid
HYPE
|
$67,42 | +1,34% | $68,37 | $64,05 | $14.962.194.501 | $1.224.467.235 |
| 12 |
USDS
USDS
|
$0,999571 | 0,00% | $0,999828 | $0,999421 | $11.037.766.489 | $8.151.374 |
| 13 |
LEO Token
LEO
|
$10,07 | +1,30% | $10,14 | $9,91 | $9.273.943.413 | $656.647 |
| 14 |
Rain
RAIN
|
$0,014369 | 2,08% | $0,014674 | $0,014353 | $8.945.973.012 | $45.722.327 |
| 15 |
Zcash
ZEC
|
$535,70 | 2,34% | $550,54 | $505,31 | $8.939.838.442 | $424.524.063 |
| 16 |
Cardano
ADA
|
$0,236520 | +0,73% | $0,238506 | $0,230895 | $8.785.690.367 | $362.864.836 |
| 17 |
Stellar
XLM
|
$0,250285 | +18,16% | $0,295364 | $0,211824 | $8.404.008.106 | $2.426.100.414 |
| 18 |
Monero
XMR
|
$372,73 | +0,26% | $418,17 | $365,14 | $6.991.828.347 | $272.598.463 |
| 19 |
Chainlink
LINK
|
$9,23 | +1,90% | $9,29 | $8,93 | $6.713.212.388 | $261.654.338 |
| 20 |
WhiteBIT Coin
WBT
|
$54,13 | 0,48% | $54,39 | $53,68 | $6.406.041.590 | $44.685.107 |
| 21 |
Bitcoin Cash
BCH
|
$306,10 | +0,16% | $307,36 | $297,26 | $6.134.831.300 | $146.078.966 |
| 22 |
Canton
CC
|
$0,154992 | +0,31% | $0,158288 | $0,153841 | $5.993.734.498 | $7.259.835 |
| 23 |
Toncoin
TON
|
$1,83 | +2,07% | $1,84 | $1,73 | $4.945.919.049 | $141.712.078 |
| 24 |
USD1
USD1
|
$0,998482 | +0,03% | $0,998612 | $0,998069 | $4.726.461.622 | $729.126.794 |
| 25 |
Ethena USDe
USDE
|
$0,998848 | +0,00% | $0,999069 | $0,998737 | $4.499.957.777 | $48.675.227 |
| 26 |
Dai
DAI
|
$0,999437 | 0,01% | $0,999750 | $0,999235 | $4.359.232.409 | $95.748.092 |
| 27 |
Hedera
HBAR
|
$0,098042 | +6,73% | $0,109074 | $0,090761 | $4.250.367.616 | $490.547.760 |
| 28 |
Litecoin
LTC
|
$52,32 | +0,40% | $52,69 | $51,52 | $4.039.039.818 | $261.655.441 |
| 29 |
Avalanche
AVAX
|
$8,96 | +0,44% | $9,03 | $8,78 | $3.867.937.748 | $161.720.918 |
| 30 |
MemeCore
M
|
$2,91 | 3,11% | $3,03 | $2,81 | $3.804.152.434 | $3.985.755 |
| 31 |
Sui
SUI
|
$0,907194 | 1,30% | $0,919114 | $0,893608 | $3.633.661.474 | $401.325.940 |
| 32 |
Shiba Inu
SHIB
|
$0,000006 | +1,78% | $0,000006 | $0,000005 | $3.253.017.368 | $58.938.188 |
| 33 |
PayPal USD
PYUSD
|
$0,999701 | +0,01% | $1,00 | $0,999505 | $3.059.656.286 | $76.007.874 |
| 34 |
Cronos
CRO
|
$0,067810 | +0,31% | $0,068537 | $0,067310 | $3.037.902.517 | $12.751.487 |
| 35 |
Circle USYC
USYC
|
$1,13 | +0,00% | $1,13 | $1,13 | $2.973.859.493 | $222.317 |
| 36 |
NEAR Protocol
NEAR
|
$2,30 | 11,10% | $2,60 | $2,28 | $2.971.850.851 | $733.587.549 |
| 37 |
Tether Gold
XAUT
|
$4.506,00 | 0,52% | $4.534,34 | $4.505,98 | $2.761.384.237 | $74.093.741 |
| 38 |
Global Dollar
USDG
|
$0,999871 | +0,02% | $1,00 | $0,999476 | $2.618.453.404 | $52.276.935 |
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0,00% | $1,00 | $1,00 | $2.438.294.305 | $0 |
| 40 |
Bittensor
TAO
|
$253,11 | 1,33% | $256,52 | $247,14 | $2.429.175.495 | $174.045.607 |
| 41 |
Mantle
MNT
|
$0,649358 | +0,70% | $0,653803 | $0,640609 | $2.142.534.725 | $65.641.905 |
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | +0,01% | $1,15 | $1,11 | $2.132.061.337 | $864.956 |
| 43 |
PAX Gold
PAXG
|
$4.519,59 | 0,47% | $4.544,81 | $4.518,65 | $2.110.591.116 | $65.630.125 |
| 44 |
Polkadot
DOT
|
$1,19 | 2,34% | $1,22 | $1,18 | $2.011.850.475 | $289.948.970 |
| 45 |
Uniswap
UNI
|
$3,06 | +0,38% | $3,08 | $2,99 | $1.939.668.525 | $109.880.293 |
| 46 |
Aster
ASTER
|
$0,731785 | +7,78% | $0,737607 | $0,670709 | $1.888.519.196 | $113.669.618 |
| 47 |
OKB
OKB
|
$89,33 | +2,39% | $89,38 | $86,33 | $1.876.937.301 | $9.759.066 |
| 48 |
World Liberty Financial
WLFI
|
$0,058817 | +0,60% | $0,059740 | $0,057809 | $1.867.420.026 | $27.693.538 |
| 49 |
Ripple USD
RLUSD
|
$0,999720 | 0,01% | $1,00 | $0,999433 | $1.696.967.182 | $105.277.903 |
| 50 |
Ondo
ONDO
|
$0,343673 | 6,54% | $0,368164 | $0,341990 | $1.673.212.675 | $218.902.530 |
| 51 |
Falcon USD
USDF
|
$0,994715 | 0,01% | $0,996206 | $0,994304 | $1.663.717.549 | $542.779 |
| 52 |
HTX DAO
HTX
|
$0,000002 | 1,01% | $0,000002 | $0,000002 | $1.644.580.325 | $7.353.406 |
| 53 |
Pi Network
PI
|
$0,144696 | 0,22% | $0,145134 | $0,142599 | $1.539.203.819 | $10.122.913 |
| 54 |
Sky
SKY
|
$0,064546 | 0,98% | $0,065829 | $0,064378 | $1.500.027.077 | $9.294.048 |
| 55 |
Internet Computer
ICP
|
$2,68 | 2,58% | $2,76 | $2,62 | $1.482.931.093 | $50.376.694 |
| 56 |
Bitget Token
BGB
|
$2,11 | +6,47% | $2,11 | $1,98 | $1.479.113.345 | $22.545.140 |
| 57 |
Pepe
PEPE
|
$0,000003 | +0,28% | $0,000003 | $0,000003 | $1.441.541.183 | $107.154.997 |
| 58 |
USDD
USDD
|
$0,999848 | +0,07% | $1,00 | $0,998419 | $1.435.946.964 | $2.670.491 |
| 59 |
Morpho
MORPHO
|
$2,11 | +2,36% | $2,11 | $2,01 | $1.343.290.118 | $10.541.698 |
| 60 |
BFUSD
BFUSD
|
$0,998053 | 0,05% | $0,998909 | $0,997918 | $1.317.429.463 | $1.182.996 |
| 61 |
Ethereum Classic
ETC
|
$8,24 | 0,14% | $8,37 | $8,14 | $1.289.897.394 | $53.693.908 |
| 62 |
Aave
AAVE
|
$83,12 | +0,11% | $83,61 | $81,69 | $1.261.573.855 | $134.725.888 |
| 63 |
Algorand
ALGO
|
$0,130309 | +10,80% | $0,137782 | $0,116865 | $1.163.635.104 | $139.533.087 |
| 64 |
Worldcoin
WLD
|
$0,341814 | +12,04% | $0,355053 | $0,285252 | $1.145.262.931 | $321.669.964 |
| 65 |
Render
RENDER
|
$2,06 | +0,32% | $2,09 | $1,94 | $1.070.676.305 | $130.256.576 |
| 66 |
United Stables
U
|
$0,999611 | +0,01% | $0,999842 | $0,999323 | $1.069.334.982 | $5.334.365 |
| 67 |
KuCoin
KCS
|
$7,89 | 0,46% | $7,99 | $7,85 | $1.062.080.299 | $2.682.993 |
| 68 |
USDtb
USDTB
|
$0,998745 | +0,01% | $0,999121 | $0,994572 | $1.059.683.975 | $1.811.780 |
| 69 |
Cosmos Hub
ATOM
|
$2,04 | +0,38% | $2,06 | $2,01 | $1.040.745.916 | $25.998.125 |
| 70 |
Quant
QNT
|
$71,54 | 0,66% | $72,59 | $71,04 | $1.040.363.960 | $10.459.528 |
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,23 | 0,02% | $1,23 | $1,23 | $1.017.092.688 | $0 |
| 72 |
Blockchain Capital
BCAP
|
$107,16 | 0,00% | $107,16 | $107,16 | $976.453.815 | $0 |
| 73 |
POL (ex-MATIC)
POL
|
$0,090612 | +1,76% | $0,091653 | $0,088461 | $964.613.233 | $47.251.243 |
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$11,10 | 0,00% | $11,10 | $11,10 | $929.042.934 | $0 |
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,10 | 0,00% | $1,10 | $1,10 | $864.753.487 | $0 |
| 76 |
DeXe
DEXE
|
$18,39 | 0,66% | $19,43 | $18,16 | $861.646.197 | $14.821.576 |
| 77 |
NEXO
NEXO
|
$0,845214 | +0,31% | $0,850243 | $0,836765 | $843.540.465 | $2.773.302 |
| 78 |
Stable
STABLE
|
$0,036430 | 6,35% | $0,039090 | $0,036310 | $843.276.039 | $13.481.429 |
| 79 |
Kaspa
KAS
|
$0,030663 | 1,38% | $0,031415 | $0,030070 | $840.089.411 | $8.357.726 |
| 80 |
JUST
JST
|
$0,096932 | +2,16% | $0,097185 | $0,094647 | $828.153.305 | $24.633.204 |
| 81 |
Ethena
ENA
|
$0,088194 | 0,32% | $0,089379 | $0,085938 | $795.297.483 | $66.674.942 |
| 82 |
Aptos
APT
|
$0,944012 | 0,23% | $0,970799 | $0,923720 | $773.619.576 | $58.960.092 |
| 83 |
Filecoin
FIL
|
$0,974602 | 0,30% | $1,01 | $0,948607 | $766.215.932 | $92.882.459 |
| 84 |
Venice Token
VVV
|
$16,34 | +2,39% | $16,44 | $15,35 | $756.286.415 | $56.221.224 |
| 85 |
Gate
GT
|
$6,97 | +1,99% | $6,96 | $6,79 | $739.247.085 | $1.199.344 |
| 86 |
Humanity
H
|
$0,384115 | +46,25% | $0,385564 | $0,254428 | $705.625.229 | $139.669.596 |
| 87 |
Injective
INJ
|
$6,73 | +3,70% | $7,01 | $6,33 | $674.204.115 | $241.631.514 |
| 88 |
XDC Network
XDC
|
$0,033764 | +6,34% | $0,034883 | $0,031598 | $673.698.516 | $18.059.595 |
| 89 |
Flare
FLR
|
$0,007756 | 0,63% | $0,007814 | $0,007689 | $670.036.027 | $3.620.865 |
| 90 |
Arbitrum
ARB
|
$0,104550 | 0,35% | $0,106765 | $0,102472 | $653.987.333 | $41.291.335 |
| 91 |
Midnight
NIGHT
|
$0,038772 | +9,50% | $0,040349 | $0,034680 | $643.053.881 | $20.865.846 |
| 92 |
LAB
LAB
|
$8,34 | +46,10% | $8,53 | $5,70 | $639.266.895 | $150.330.867 |
| 93 |
Pump.fun
PUMP
|
$0,001791 | +1,26% | $0,001791 | $0,001708 | $630.216.845 | $33.644.879 |
| 94 |
Beldex
BDX
|
$0,080081 | +2,30% | $0,080645 | $0,077707 | $619.833.551 | $9.585.839 |
| 95 |
Jupiter
JUP
|
$0,185195 | +0,55% | $0,190509 | $0,179794 | $614.608.595 | $18.952.241 |
| 96 |
Artificial Superintelligence Alliance
FET
|
$0,270096 | +3,75% | $0,281176 | $0,234311 | $607.660.571 | $294.680.174 |
| 97 |
Provenance Blockchain
HASH
|
$0,010905 | +0,84% | $0,010979 | $0,010439 | $584.433.003 | $33.237 |
| 98 |
GHO
GHO
|
$0,998935 | +0,02% | $0,999282 | $0,998734 | $583.372.120 | $2.294.504 |
| 99 |
Usual USD
USD0
|
$0,998425 | +0,00% | $0,998677 | $0,998206 | $553.138.273 | $1.153.091 |
| 100 |
apxUSD
APXUSD
|
$0,999634 | +0,12% | $0,999823 | $0,998205 | $541.628.478 | $9.135.329 |