Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
$2.534.358.973.386
24s Toplam Hacim
$195.177.032.361
Listelenen Coin
100
Para Birimi
USD
En Çok Yükselenler
-
DEXE
$12,03
+18,16%
-
M
$2,90
+2,46%
-
APT
$0,88
+2,23%
-
AAVE
$101,63
+1,86%
-
GT
$6,95
+1,77%
En Çok Düşenler
-
RAVE
$12,19
-26,12%
-
HASH
$0,01
-9,92%
-
CC
$0,15
-4,64%
-
WLD
$0,30
-4,59%
-
TON
$1,37
-4,40%
En Yüksek Hacim
-
USDT
$81.600.744.703
-
BTC
$52.300.205.446
-
USDC
$20.787.922.219
-
ETH
$20.151.775.351
-
SOL
$4.477.140.273
Kripto Hesaplama Aracı
BTC
$
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$74.212,00 | 0,19% | $75.829,00 | $73.617,00 | $1.485.342.683.410 | $52.300.205.446 |
| 2 |
Ethereum
ETH
|
$2.333,55 | 1,73% | $2.401,35 | $2.311,49 | $281.637.718.450 | $20.151.775.351 |
| 3 |
Tether
USDT
|
$1,00 | +0,00% | $1,00 | $1,00 | $185.503.203.871 | $81.600.744.703 |
| 4 |
XRP
XRP
|
$1,36 | 0,28% | $1,39 | $1,35 | $83.679.749.293 | $2.631.334.781 |
| 5 |
BNB
BNB
|
$618,53 | +0,42% | $624,78 | $611,24 | $83.369.819.526 | $1.404.664.190 |
| 6 |
USDC
USDC
|
$0,999778 | +0,00% | $0,999966 | $0,999539 | $78.634.207.168 | $20.787.922.219 |
| 7 |
Solana
SOL
|
$83,53 | 2,56% | $87,45 | $82,75 | $48.039.821.719 | $4.477.140.273 |
| 8 |
TRON
TRX
|
$0,326406 | +1,59% | $0,326402 | $0,320801 | $30.934.636.975 | $596.518.696 |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1,03 | +0,08% | $1,03 | $1,03 | $17.191.101.173 | $73.021.254 |
| 10 |
Dogecoin
DOGE
|
$0,093435 | 0,58% | $0,097395 | $0,092546 | $14.373.979.037 | $1.763.120.331 |
| 11 |
WhiteBIT Coin
WBT
|
$54,48 | 0,30% | $55,54 | $54,05 | $11.627.507.702 | $67.897.499 |
| 12 |
USDS
USDS
|
$0,999759 | +0,02% | $1,00 | $0,999365 | $11.379.236.894 | $57.359.297 |
| 13 |
Hyperliquid
HYPE
|
$44,39 | 1,38% | $45,11 | $43,08 | $10.581.608.410 | $361.477.941 |
| 14 |
LEO Token
LEO
|
$10,13 | +0,27% | $10,19 | $10,06 | $9.326.713.771 | $478.972 |
| 15 |
Cardano
ADA
|
$0,241626 | 0,71% | $0,248563 | $0,238380 | $8.929.176.018 | $409.881.980 |
| 16 |
Bitcoin Cash
BCH
|
$435,43 | 0,72% | $443,47 | $428,24 | $8.717.950.093 | $215.116.726 |
| 17 |
Chainlink
LINK
|
$9,14 | +0,20% | $9,25 | $8,97 | $6.645.880.274 | $291.579.019 |
| 18 |
Monero
XMR
|
$340,14 | 3,64% | $355,13 | $338,50 | $6.274.558.496 | $120.292.620 |
| 19 |
Zcash
ZEC
|
$358,35 | 3,44% | $373,33 | $346,48 | $5.969.013.707 | $453.983.382 |
| 20 |
Ethena USDe
USDE
|
$0,999856 | 0,02% | $1,00 | $0,999623 | $5.827.404.952 | $83.967.372 |
| 21 |
Canton
CC
|
$0,149962 | 4,64% | $0,157264 | $0,145678 | $5.745.716.329 | $48.250.306 |
| 22 |
Stellar
XLM
|
$0,157202 | +1,04% | $0,158349 | $0,154063 | $5.205.432.836 | $93.540.717 |
| 23 |
MemeCore
M
|
$2,90 | +2,46% | $2,90 | $2,81 | $5.094.779.142 | $12.248.594 |
| 24 |
Dai
DAI
|
$0,999377 | +0,02% | $0,999808 | $0,999044 | $4.364.814.311 | $88.037.786 |
| 25 |
Litecoin
LTC
|
$54,55 | +0,20% | $55,20 | $53,90 | $4.203.978.189 | $381.151.533 |
| 26 |
USD1
USD1
|
$0,999029 | 0,02% | $1,00 | $0,998831 | $4.086.564.797 | $1.091.633.826 |
| 27 |
PayPal USD
PYUSD
|
$0,999827 | +0,01% | $1,00 | $0,999463 | $4.077.698.593 | $90.857.216 |
| 28 |
Avalanche
AVAX
|
$9,40 | +0,14% | $9,50 | $9,24 | $4.060.200.686 | $337.451.904 |
| 29 |
Rain
RAIN
|
$0,007993 | +0,06% | $0,008052 | $0,007673 | $3.823.333.928 | $14.311.906 |
| 30 |
Sui
SUI
|
$0,945709 | +0,13% | $0,960114 | $0,927420 | $3.738.719.654 | $298.789.020 |
| 31 |
Hedera
HBAR
|
$0,085917 | 0,19% | $0,087548 | $0,084636 | $3.722.020.097 | $67.763.712 |
| 32 |
Shiba Inu
SHIB
|
$0,000006 | 0,28% | $0,000006 | $0,000006 | $3.470.529.392 | $121.270.833 |
| 33 |
Toncoin
TON
|
$1,37 | 4,40% | $1,43 | $1,36 | $3.398.197.725 | $104.560.081 |
| 34 |
RaveDAO
RAVE
|
$12,19 | 26,12% | $19,54 | $12,19 | $3.022.669.490 | $328.731.569 |
| 35 |
Cronos
CRO
|
$0,068548 | 2,40% | $0,070678 | $0,068401 | $2.903.226.280 | $12.199.528 |
| 36 |
Tether Gold
XAUT
|
$4.791,40 | +0,88% | $4.840,60 | $4.743,66 | $2.682.699.728 | $442.926.110 |
| 37 |
Circle USYC
USYC
|
$1,12 | 0,00% | $0,000000 | $0,000000 | $2.682.570.081 | $112.099 |
| 38 |
World Liberty Financial
WLFI
|
$0,082448 | +0,61% | $0,083175 | $0,078744 | $2.615.999.459 | $79.995.860 |
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0,00% | $1,00 | $1,00 | $2.494.307.169 | $0 |
| 40 |
PAX Gold
PAXG
|
$4.805,81 | +0,99% | $4.856,65 | $4.752,64 | $2.406.630.215 | $317.609.100 |
| 41 |
Bittensor
TAO
|
$248,18 | +0,16% | $253,05 | $237,73 | $2.381.858.545 | $324.586.949 |
| 42 |
Global Dollar
USDG
|
$0,999747 | +0,01% | $1,00 | $0,999538 | $2.185.038.159 | $43.905.997 |
| 43 |
Mantle
MNT
|
$0,655991 | 2,15% | $0,679406 | $0,652581 | $2.150.292.876 | $34.808.371 |
| 44 |
Uniswap
UNI
|
$3,19 | +0,55% | $3,21 | $3,11 | $2.019.895.093 | $167.252.740 |
| 45 |
Polkadot
DOT
|
$1,17 | 0,59% | $1,18 | $1,15 | $1.962.981.178 | $230.330.096 |
| 46 |
NEAR Protocol
NEAR
|
$1,39 | 1,88% | $1,41 | $1,34 | $1.792.811.325 | $212.460.794 |
| 47 |
Falcon USD
USDF
|
$0,998664 | +0,08% | $0,999277 | $0,997596 | $1.787.540.004 | $836.936 |
| 48 |
OKB
OKB
|
$85,12 | 0,12% | $87,39 | $84,24 | $1.787.452.609 | $18.537.928 |
| 49 |
Sky
SKY
|
$0,073913 | 0,70% | $0,075807 | $0,073913 | $1.713.970.893 | $9.223.211 |
| 50 |
Pi Network
PI
|
$0,167183 | +1,31% | $0,168170 | $0,165028 | $1.695.602.938 | $14.119.908 |
| 51 |
HTX DAO
HTX
|
$0,000002 | +0,59% | $0,000002 | $0,000002 | $1.636.635.027 | $12.064.767 |
| 52 |
Aster
ASTER
|
$0,660210 | 3,66% | $0,690364 | $0,658329 | $1.623.164.652 | $134.536.506 |
| 53 |
USDD
USDD
|
$1,00 | +0,07% | $1,00 | $0,999131 | $1.543.801.855 | $9.889.313 |
| 54 |
Aave
AAVE
|
$101,63 | +1,86% | $101,65 | $97,65 | $1.541.219.036 | $287.574.630 |
| 55 |
Pepe
PEPE
|
$0,000004 | 1,90% | $0,000004 | $0,000004 | $1.521.101.043 | $341.377.081 |
| 56 |
Ripple USD
RLUSD
|
$0,999923 | +0,01% | $1,00 | $0,999757 | $1.476.648.397 | $145.260.487 |
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,10 | +0,01% | $1,10 | $1,10 | $1.422.454.884 | $0 |
| 58 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0,06% | $1,13 | $1,12 | $1.359.765.283 | $870.877 |
| 59 |
Internet Computer
ICP
|
$2,46 | 0,47% | $2,50 | $2,40 | $1.354.667.607 | $40.877.932 |
| 60 |
Bitget Token
BGB
|
$1,90 | 0,64% | $1,92 | $1,90 | $1.329.943.437 | $20.292.614 |
| 61 |
BFUSD
BFUSD
|
$0,999760 | +0,02% | $1,00 | $0,999299 | $1.319.683.466 | $3.548.451 |
| 62 |
Ethereum Classic
ETC
|
$8,40 | 0,48% | $8,55 | $8,28 | $1.312.318.077 | $39.296.909 |
| 63 |
Ondo
ONDO
|
$0,253163 | 0,49% | $0,260373 | $0,249396 | $1.232.594.796 | $60.425.270 |
| 64 |
KuCoin
KCS
|
$8,44 | 1,10% | $8,64 | $8,35 | $1.136.462.448 | $17.908.755 |
| 65 |
Gate
GT
|
$6,95 | +1,77% | $7,19 | $6,79 | $1.133.103.428 | $4.524.689 |
| 66 |
Pump.fun
PUMP
|
$0,001849 | 3,57% | $0,001974 | $0,001815 | $1.090.545.272 | $63.321.079 |
| 67 |
Quant
QNT
|
$73,59 | 2,54% | $76,08 | $72,68 | $1.070.275.448 | $10.325.654 |
| 68 |
Algorand
ALGO
|
$0,111315 | +0,71% | $0,113880 | $0,106696 | $991.034.368 | $48.683.838 |
| 69 |
Render
RENDER
|
$1,89 | +0,80% | $1,91 | $1,82 | $981.659.429 | $96.434.750 |
| 70 |
Worldcoin
WLD
|
$0,298389 | 4,59% | $0,318849 | $0,293200 | $975.903.970 | $104.792.216 |
| 71 |
Morpho
MORPHO
|
$1,75 | 1,64% | $1,81 | $1,72 | $959.860.527 | $10.843.870 |
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,24 | 0,13% | $1,24 | $1,24 | $934.912.438 | $0 |
| 73 |
POL (ex-MATIC)
POL
|
$0,084449 | +0,70% | $0,085305 | $0,082414 | $897.114.814 | $50.504.684 |
| 74 |
NEXO
NEXO
|
$0,892137 | 0,28% | $0,916343 | $0,892226 | $892.225.455 | $7.222.958 |
| 75 |
Kaspa
KAS
|
$0,032416 | 0,67% | $0,033245 | $0,031834 | $885.687.744 | $24.545.128 |
| 76 |
Cosmos Hub
ATOM
|
$1,75 | 0,87% | $1,78 | $1,73 | $881.270.432 | $44.781.150 |
| 77 |
USDtb
USDTB
|
$1,00 | +0,01% | $1,00 | $0,999710 | $871.229.555 | $1.385.238 |
| 78 |
Ethena
ENA
|
$0,097511 | +1,21% | $0,098465 | $0,094825 | $854.202.539 | $93.704.573 |
| 79 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$11,05 | +0,03% | $11,05 | $11,05 | $831.994.946 | $0 |
| 80 |
Blockchain Capital
BCAP
|
$82,76 | 0,00% | $82,76 | $82,76 | $754.118.306 | $0 |
| 81 |
Aptos
APT
|
$0,878465 | +2,23% | $0,878961 | $0,851798 | $708.260.151 | $51.787.421 |
| 82 |
Filecoin
FIL
|
$0,906674 | +0,52% | $0,909176 | $0,880480 | $700.149.751 | $91.594.750 |
| 83 |
Flare
FLR
|
$0,007988 | 0,76% | $0,008191 | $0,007931 | $684.392.872 | $3.676.770 |
| 84 |
Arbitrum
ARB
|
$0,113005 | +1,50% | $0,114170 | $0,109564 | $682.640.143 | $87.200.269 |
| 85 |
JUST
JST
|
$0,076631 | 2,80% | $0,079929 | $0,075714 | $675.545.589 | $34.235.285 |
| 86 |
Official Trump
TRUMP
|
$2,84 | +0,17% | $2,86 | $2,78 | $661.114.781 | $146.911.814 |
| 87 |
Provenance Blockchain
HASH
|
$0,011025 | 9,92% | $0,012317 | $0,009445 | $627.043.445 | $42.708 |
| 88 |
Beldex
BDX
|
$0,080127 | 0,08% | $0,080304 | $0,079955 | $619.987.274 | $12.531.457 |
| 89 |
XDC Network
XDC
|
$0,030511 | 2,92% | $0,031687 | $0,029960 | $608.468.449 | $19.377.048 |
| 90 |
Midnight
NIGHT
|
$0,036153 | +1,39% | $0,036547 | $0,034902 | $600.393.010 | $30.513.081 |
| 91 |
OUSG
OUSG
|
$114,92 | +0,01% | $114,92 | $114,91 | $599.903.610 | $0 |
| 92 |
VeChain
VET
|
$0,006964 | +0,54% | $0,007017 | $0,006857 | $598.840.835 | $14.018.163 |
| 93 |
Jupiter
JUP
|
$0,166618 | 1,83% | $0,172058 | $0,164066 | $591.524.380 | $20.945.150 |
| 94 |
GHO
GHO
|
$0,999442 | 0,01% | $0,999768 | $0,999336 | $583.674.199 | $4.959.560 |
| 95 |
YLDS
YLDS
|
$0,999825 | 0,00% | $0,999984 | $0,999744 | $575.942.209 | $5.028.860 |
| 96 |
Stable
STABLE
|
$0,026169 | 2,91% | $0,027166 | $0,025746 | $570.697.637 | $20.050.138 |
| 97 |
DeXe
DEXE
|
$12,03 | +18,16% | $12,42 | $9,93 | $562.389.947 | $38.413.725 |
| 98 |
Usual USD
USD0
|
$0,998107 | +0,01% | $0,998409 | $0,997919 | $557.590.235 | $819.809 |
| 99 |
Siren
SIREN
|
$0,747036 | 1,10% | $0,759193 | $0,638535 | $543.290.480 | $21.522.776 |
| 100 |
PancakeSwap
CAKE
|
$1,61 | +1,73% | $1,65 | $1,56 | $528.023.050 | $62.423.476 |