Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
$2.714.717.855.100
24s Toplam Hacim
$105.182.133.655
Listelenen Coin
100
Para Birimi
USD
En Çok Yükselenler
-
MORPHO
$2,17
+7,16%
-
M
$1,03
+6,40%
-
NIGHT
$0,04
+6,09%
-
XDC
$0,04
+6,09%
-
ETHFI
$0,66
+5,29%
En Çok Düşenler
-
RAIN
$0,01
-11,42%
-
QNT
$198,53
-7,66%
-
AKE
$0,03
-6,97%
-
SKY
$0,06
-5,49%
-
PEARL
$1,72
-4,96%
En Yüksek Hacim
-
USDT
$43.448.585.946
-
BTC
$26.234.924.995
-
USDC
$11.169.547.395
-
ETH
$8.872.434.146
-
SOL
$2.394.015.633
Kripto Hesaplama Aracı
BTC
$
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$80.084,00 | +0,29% | $80.680,00 | $79.416,00 | $1.610.080.175.034 | $26.234.924.995 |
| 2 |
Ethereum
ETH
|
$2.324,67 | +0,65% | $2.338,49 | $2.295,57 | $283.969.123.827 | $8.872.434.146 |
| 3 |
Tether
USDT
|
$0,998842 | 0,05% | $0,999363 | $0,998525 | $182.281.341.044 | $43.448.585.946 |
| 4 |
BNB
BNB
|
$741,13 | +0,17% | $745,99 | $733,25 | $97.448.008.358 | $854.813.810 |
| 5 |
XRP
XRP
|
$1,31 | +1,75% | $1,32 | $1,28 | $83.105.321.216 | $1.435.025.682 |
| 6 |
USDC
USDC
|
$0,999467 | 0,05% | $1,00 | $0,999240 | $71.008.603.160 | $11.169.547.395 |
| 7 |
Solana
SOL
|
$100,48 | 0,53% | $102,48 | $99,09 | $59.274.171.050 | $2.394.015.633 |
| 8 |
TRON
TRX
|
$0,328015 | 0,84% | $0,331116 | $0,326958 | $31.168.875.531 | $305.504.946 |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1,04 | +2,24% | $1,05 | $1,02 | $26.524.073.741 | $136.344.034 |
| 10 |
Zcash
ZEC
|
$1.265,41 | +3,79% | $1.275,59 | $1.210,61 | $21.517.042.125 | $743.565.783 |
| 11 |
Hyperliquid
HYPE
|
$79,05 | +2,24% | $80,47 | $76,80 | $17.575.064.136 | $771.099.766 |
| 12 |
Dogecoin
DOGE
|
$0,077543 | +0,86% | $0,078068 | $0,076600 | $12.135.046.689 | $380.599.518 |
| 13 |
Monero
XMR
|
$594,17 | +0,68% | $610,55 | $589,40 | $11.181.454.748 | $127.360.340 |
| 14 |
USDS
USDS
|
$1,00 | +0,03% | $1,00 | $0,998874 | $9.968.464.361 | $112.310.805 |
| 15 |
WhiteBIT Coin
WBT
|
$76,93 | +0,11% | $77,52 | $76,26 | $9.133.685.661 | $101.119.871 |
| 16 |
Chainlink
LINK
|
$11,33 | 0,59% | $11,61 | $11,22 | $8.687.946.274 | $284.528.725 |
| 17 |
LEO Token
LEO
|
$8,99 | +0,15% | $9,05 | $8,98 | $8.270.525.115 | $27.412 |
| 18 |
Cardano
ADA
|
$0,203709 | 0,07% | $0,207755 | $0,201113 | $7.653.073.000 | $208.385.991 |
| 19 |
NEAR Protocol
NEAR
|
$4,54 | +0,59% | $4,65 | $4,39 | $5.946.877.304 | $525.255.899 |
| 20 |
Stellar
XLM
|
$0,167942 | 0,44% | $0,170855 | $0,166515 | $5.914.813.100 | $93.459.607 |
| 21 |
Bitcoin Cash
BCH
|
$283,47 | +2,38% | $285,18 | $274,77 | $5.701.658.825 | $162.756.370 |
| 22 |
Rain
RAIN
|
$0,007097 | 11,42% | $0,008033 | $0,007037 | $5.041.988.609 | $17.560.126 |
| 23 |
Ethena USDe
USDE
|
$0,999196 | 0,01% | $0,999229 | $0,998718 | $4.560.826.191 | $32.295.271 |
| 24 |
Dai
DAI
|
$0,999962 | 0,01% | $1,00 | $0,999693 | $4.536.053.314 | $125.337.522 |
| 25 |
Uniswap
UNI
|
$7,07 | +2,04% | $7,20 | $6,94 | $4.415.505.593 | $294.844.472 |
| 26 |
Litecoin
LTC
|
$56,29 | 0,19% | $57,15 | $55,68 | $4.376.718.907 | $193.857.212 |
| 27 |
Canton
CC
|
$0,098448 | 1,73% | $0,101478 | $0,095795 | $3.932.078.668 | $9.831.438 |
| 28 |
USD1
USD1
|
$0,998921 | +0,01% | $0,998982 | $0,998565 | $3.904.788.667 | $989.243.608 |
| 29 |
Avalanche
AVAX
|
$8,76 | 1,58% | $9,03 | $8,66 | $3.889.124.693 | $246.866.428 |
| 30 |
Sui
SUI
|
$0,916718 | +0,83% | $0,929298 | $0,900360 | $3.775.189.485 | $299.341.831 |
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0,10% | $1,23 | $1,19 | $3.448.355.001 | $30.079.178 |
| 32 |
Hedera
HBAR
|
$0,076021 | 1,75% | $0,077992 | $0,075445 | $3.369.194.815 | $63.205.714 |
| 33 |
Tether Gold
XAUT
|
$4.020,45 | +0,38% | $4.025,21 | $3.988,11 | $3.252.541.300 | $160.818.744 |
| 34 |
Global Dollar
USDG
|
$1,00 | +0,01% | $1,00 | $0,999670 | $3.135.316.541 | $445.302.273 |
| 35 |
PayPal USD
PYUSD
|
$1,00 | +0,05% | $1,00 | $0,998983 | $3.007.354.767 | $28.590.489 |
| 36 |
Bittensor
TAO
|
$248,96 | 0,68% | $255,56 | $245,56 | $2.903.467.689 | $102.908.179 |
| 37 |
Quant
QNT
|
$198,53 | 7,66% | $217,98 | $196,91 | $2.890.476.291 | $120.720.614 |
| 38 |
Shiba Inu
SHIB
|
$0,000005 | 0,27% | $0,000005 | $0,000005 | $2.849.360.564 | $55.637.535 |
| 39 |
Ethena
ENA
|
$0,205525 | +0,19% | $0,212611 | $0,197846 | $2.755.421.544 | $465.341.988 |
| 40 |
Cronos
CRO
|
$0,052896 | 2,00% | $0,054388 | $0,052118 | $2.683.632.217 | $5.437.256 |
| 41 |
Ripple USD
RLUSD
|
$1,00 | +0,01% | $1,00 | $0,999730 | $2.582.771.367 | $304.223.722 |
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | +0,03% | $1,15 | $1,15 | $2.377.269.809 | $3.854.411 |
| 43 |
Circle USYC
USYC
|
$1,14 | +0,01% | $1,14 | $1,14 | $2.375.750.260 | $0 |
| 44 |
MemeCore
M
|
$1,03 | +6,40% | $1,04 | $0,938609 | $2.368.577.282 | $991.127 |
| 45 |
OKB
OKB
|
$108,66 | +0,10% | $109,82 | $107,54 | $2.282.417.789 | $12.471.066 |
| 46 |
Bitway
BTW
|
$1,47 | +0,18% | $1,50 | $0,898335 | $2.207.814.205 | $31.879.510 |
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0,00% | $1,00 | $1,00 | $2.175.113.844 | $0 |
| 48 |
Aave
AAVE
|
$131,78 | 2,39% | $138,45 | $129,39 | $2.033.940.135 | $251.038.800 |
| 49 |
Ondo
ONDO
|
$0,411452 | +0,05% | $0,423959 | $0,402792 | $2.003.405.591 | $86.823.216 |
| 50 |
Pump.fun
PUMP
|
$0,004200 | 0,44% | $0,004405 | $0,004092 | $1.936.482.597 | $150.223.168 |
| 51 |
Falcon USD
USDF
|
$0,995045 | 0,01% | $0,995107 | $0,994061 | $1.882.756.233 | $437.856 |
| 52 |
Pepe
PEPE
|
$0,000004 | 0,38% | $0,000004 | $0,000004 | $1.825.699.981 | $239.590.318 |
| 53 |
PAX Gold
PAXG
|
$4.028,07 | +0,29% | $4.034,67 | $3.999,04 | $1.797.059.060 | $98.862.077 |
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0,33% | $1,14 | $1,13 | $1.796.734.487 | $0 |
| 55 |
Aster
ASTER
|
$0,707453 | 0,10% | $0,717112 | $0,701896 | $1.774.230.732 | $71.159.967 |
| 56 |
USDD
USDD
|
$0,995983 | 0,25% | $0,998804 | $0,995100 | $1.737.536.680 | $28.238.444 |
| 57 |
Mantle
MNT
|
$0,517534 | +0,92% | $0,518596 | $0,507640 | $1.708.802.564 | $18.960.153 |
| 58 |
Polkadot
DOT
|
$0,986012 | 2,84% | $1,03 | $0,979235 | $1.685.618.284 | $128.549.315 |
| 59 |
World Liberty Financial
WLFI
|
$0,052580 | 0,69% | $0,053979 | $0,052306 | $1.670.840.366 | $17.716.987 |
| 60 |
United Stables
U
|
$0,999060 | +0,03% | $0,999290 | $0,998570 | $1.622.588.609 | $122.563.732 |
| 61 |
Worldcoin
WLD
|
$0,430979 | 1,34% | $0,451689 | $0,428337 | $1.605.841.224 | $206.647.822 |
| 62 |
Morpho
MORPHO
|
$2,17 | +7,16% | $2,20 | $2,01 | $1.525.871.197 | $20.349.318 |
| 63 |
Sky
SKY
|
$0,064883 | 5,49% | $0,069173 | $0,064057 | $1.519.808.339 | $12.855.276 |
| 64 |
Internet Computer
ICP
|
$2,58 | 0,61% | $2,66 | $2,56 | $1.440.340.779 | $37.075.132 |
| 65 |
HTX DAO
HTX
|
$0,000002 | 0,31% | $0,000002 | $0,000002 | $1.439.175.629 | $116.133.635 |
| 66 |
BFUSD
BFUSD
|
$0,998662 | 0,01% | $0,998927 | $0,998385 | $1.318.223.965 | $1.316.882 |
| 67 |
Bitget Token
BGB
|
$1,88 | +1,12% | $1,89 | $1,86 | $1.317.520.530 | $10.165.852 |
| 68 |
USDGO
USDGO
|
$1,00 | 0,02% | $1,00 | $0,999653 | $1.293.350.179 | $26.755.106 |
| 69 |
Venice Token
VVV
|
$25,33 | +3,18% | $25,80 | $24,39 | $1.235.921.029 | $28.050.191 |
| 70 |
Ethereum Classic
ETC
|
$7,52 | +0,00% | $7,65 | $7,46 | $1.193.913.771 | $36.760.102 |
| 71 |
Arbitrum
ARB
|
$0,167362 | 0,88% | $0,172698 | $0,164699 | $1.153.040.638 | $124.064.624 |
| 72 |
JUST
JST
|
$0,137799 | 2,84% | $0,142126 | $0,136316 | $1.104.859.996 | $26.302.369 |
| 73 |
KuCoin
KCS
|
$7,36 | +1,16% | $7,43 | $7,26 | $1.028.191.750 | $3.948.874 |
| 74 |
Gate
GT
|
$9,64 | 0,70% | $9,76 | $9,61 | $1.009.216.958 | $2.993.023 |
| 75 |
Kaspa
KAS
|
$0,035000 | 1,05% | $0,036127 | $0,034378 | $972.215.198 | $7.134.084 |
| 76 |
POL (ex-MATIC)
POL
|
$0,089671 | +0,09% | $0,092262 | $0,089017 | $953.694.409 | $45.465.466 |
| 77 |
Algorand
ALGO
|
$0,102600 | 1,49% | $0,106038 | $0,101836 | $931.402.402 | $42.908.830 |
| 78 |
Jupiter
JUP
|
$0,276034 | 0,75% | $0,285712 | $0,270227 | $916.267.715 | $48.850.491 |
| 79 |
Cosmos Hub
ATOM
|
$1,62 | 1,23% | $1,67 | $1,60 | $871.274.240 | $40.734.396 |
| 80 |
Render
RENDER
|
$1,67 | 2,33% | $1,77 | $1,66 | $867.613.879 | $37.239.869 |
| 81 |
Pi Network
PI
|
$0,076091 | +0,29% | $0,076876 | $0,075566 | $859.449.569 | $2.785.874 |
| 82 |
Open USD
OUSD
|
$0,999700 | 0,09% | $1,00 | $0,998737 | $834.127.192 | $109.599 |
| 83 |
Injective
INJ
|
$7,96 | +3,33% | $8,10 | $7,69 | $795.865.191 | $119.492.662 |
| 84 |
NEXO
NEXO
|
$0,794084 | 0,07% | $0,825450 | $0,784126 | $794.022.384 | $5.449.777 |
| 85 |
Lighter
LIT
|
$3,01 | 1,36% | $3,17 | $2,97 | $752.584.994 | $75.595.290 |
| 86 |
Filecoin
FIL
|
$0,890169 | 1,87% | $0,929944 | $0,884169 | $746.339.309 | $80.229.791 |
| 87 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11,26 | +0,03% | $11,26 | $11,26 | $723.558.941 | $0 |
| 88 |
Dash
DASH
|
$54,84 | +4,81% | $55,78 | $51,88 | $706.370.704 | $80.359.947 |
| 89 |
XDC Network
XDC
|
$0,035168 | +6,09% | $0,035469 | $0,032869 | $701.578.730 | $19.088.159 |
| 90 |
GHO
GHO
|
$0,998525 | +0,03% | $0,998797 | $0,997716 | $697.963.862 | $3.850.967 |
| 91 |
LayerZero
ZRO
|
$1,69 | +0,43% | $1,74 | $1,60 | $675.798.972 | $73.360.470 |
| 92 |
PancakeSwap
CAKE
|
$2,06 | 1,87% | $2,16 | $2,04 | $671.015.207 | $62.852.452 |
| 93 |
Midnight
NIGHT
|
$0,039939 | +6,09% | $0,041241 | $0,037703 | $663.355.097 | $17.807.007 |
| 94 |
Akedo
AKE
|
$0,029014 | 6,97% | $0,031913 | $0,029121 | $661.398.437 | $6.701.308 |
| 95 |
Ether.fi
ETHFI
|
$0,660648 | +5,29% | $0,670880 | $0,625120 | $659.819.556 | $49.859.834 |
| 96 |
Pearl
PEARL
|
$1,72 | 4,96% | $1,86 | $1,71 | $618.838.009 | $7.239.201 |
| 97 |
Aptos
APT
|
$0,681477 | 1,81% | $0,711602 | $0,675764 | $602.142.057 | $42.378.605 |
| 98 |
Beldex
BDX
|
$0,074717 | +1,70% | $0,076785 | $0,073398 | $588.397.248 | $13.432.439 |
| 99 |
Aerodrome Finance
AERO
|
$0,689890 | +3,10% | $0,697088 | $0,663802 | $575.004.257 | $29.318.510 |
| 100 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1,05 | +0,01% | $1,05 | $1,05 | $574.332.527 | $0 |