Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
$2.668.366.536.253
24s Toplam Hacim
$139.881.092.910
Listelenen Coin
100
Para Birimi
USD
En Çok Yükselenler
-
BTW
$0,51
+11,30%
-
ETHFI
$0,68
+8,02%
-
DOT
$1,16
+4,44%
-
STABLE
$0,03
+3,21%
-
GT
$9,34
+2,31%
En Çok Düşenler
-
BCH
$226,64
-9,11%
-
ZEC
$1.109,63
-8,95%
-
TAO
$236,85
-6,84%
-
ALGO
$0,09
-6,69%
-
KAS
$0,04
-6,06%
En Yüksek Hacim
-
USDT
$57.107.243.915
-
BTC
$29.490.464.813
-
USDC
$16.186.345.820
-
ETH
$15.983.171.770
-
SOL
$3.045.948.230
Kripto Hesaplama Aracı
BTC
$
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$77.321,00 | 1,11% | $78.180,00 | $76.546,00 | $1.552.922.822.665 | $29.490.464.813 |
| 2 |
Ethereum
ETH
|
$2.468,73 | 0,23% | $2.476,39 | $2.410,22 | $301.295.147.985 | $15.983.171.770 |
| 3 |
Tether
USDT
|
$0,999569 | 0,01% | $0,999888 | $0,999531 | $183.382.111.867 | $57.107.243.915 |
| 4 |
BNB
BNB
|
$715,35 | 0,47% | $719,33 | $704,72 | $95.269.225.864 | $958.595.618 |
| 5 |
XRP
XRP
|
$1,36 | 1,97% | $1,38 | $1,33 | $85.349.618.238 | $2.184.607.772 |
| 6 |
USDC
USDC
|
$0,999871 | +0,02% | $1,00 | $0,999695 | $74.149.009.647 | $16.186.345.820 |
| 7 |
Solana
SOL
|
$99,88 | 1,70% | $101,48 | $98,59 | $58.586.323.761 | $3.045.948.230 |
| 8 |
TRON
TRX
|
$0,338688 | 0,28% | $0,340962 | $0,338163 | $32.156.106.718 | $336.342.954 |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1,04 | +0,79% | $1,04 | $1,02 | $23.225.395.370 | $94.798.588 |
| 10 |
Zcash
ZEC
|
$1.109,63 | 8,95% | $1.236,14 | $1.055,58 | $18.777.407.316 | $1.547.663.617 |
| 11 |
Hyperliquid
HYPE
|
$80,03 | 3,86% | $83,39 | $78,27 | $17.803.543.837 | $1.141.127.165 |
| 12 |
Dogecoin
DOGE
|
$0,084040 | 1,62% | $0,085483 | $0,082747 | $13.099.116.301 | $740.120.813 |
| 13 |
Rain
RAIN
|
$0,015738 | 3,51% | $0,016324 | $0,015655 | $11.161.237.974 | $30.924.458 |
| 14 |
USDS
USDS
|
$0,999700 | 0,02% | $0,999993 | $0,999592 | $9.805.445.629 | $205.566.283 |
| 15 |
Monero
XMR
|
$510,65 | 0,18% | $518,68 | $498,40 | $9.602.839.984 | $103.106.910 |
| 16 |
WhiteBIT Coin
WBT
|
$80,04 | 0,89% | $80,85 | $79,19 | $9.434.774.317 | $94.979.052 |
| 17 |
Chainlink
LINK
|
$11,54 | 2,30% | $11,87 | $11,42 | $8.630.371.933 | $338.005.679 |
| 18 |
LEO Token
LEO
|
$9,09 | 1,13% | $9,23 | $9,05 | $8.360.717.440 | $174.782 |
| 19 |
Cardano
ADA
|
$0,209088 | 2,17% | $0,214930 | $0,204316 | $7.843.803.381 | $417.159.542 |
| 20 |
Stellar
XLM
|
$0,176943 | 1,93% | $0,180269 | $0,174476 | $6.159.531.687 | $142.065.579 |
| 21 |
Dai
DAI
|
$0,999801 | 0,01% | $1,00 | $0,999683 | $4.577.086.277 | $288.703.142 |
| 22 |
Bitcoin Cash
BCH
|
$226,64 | 9,11% | $248,25 | $223,10 | $4.552.679.451 | $358.326.359 |
| 23 |
Ethena USDe
USDE
|
$0,999457 | 0,01% | $0,999649 | $0,999302 | $4.531.021.817 | $88.818.410 |
| 24 |
USD1
USD1
|
$0,999548 | +0,02% | $0,999560 | $0,999073 | $4.278.247.312 | $1.227.240.016 |
| 25 |
Litecoin
LTC
|
$53,10 | +0,96% | $53,17 | $51,68 | $4.120.079.151 | $245.356.259 |
| 26 |
Canton
CC
|
$0,098787 | 5,90% | $0,104487 | $0,097240 | $3.909.230.362 | $9.622.088 |
| 27 |
Uniswap
UNI
|
$6,14 | +2,13% | $6,22 | $5,86 | $3.825.939.011 | $532.874.298 |
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 1,66% | $1,37 | $1,34 | $3.775.338.157 | $33.843.659 |
| 29 |
Global Dollar
USDG
|
$0,999933 | 0,00% | $1,00 | $0,999760 | $3.305.959.859 | $1.410.337.764 |
| 30 |
Hedera
HBAR
|
$0,075118 | 1,99% | $0,076483 | $0,074622 | $3.292.923.637 | $50.922.121 |
| 31 |
NEAR Protocol
NEAR
|
$2,51 | +1,64% | $2,54 | $2,38 | $3.273.015.678 | $470.305.176 |
| 32 |
Avalanche
AVAX
|
$7,53 | 3,56% | $7,78 | $7,42 | $3.253.392.137 | $212.954.437 |
| 33 |
Sui
SUI
|
$0,740221 | 3,59% | $0,766206 | $0,725676 | $3.032.730.123 | $422.248.820 |
| 34 |
Shiba Inu
SHIB
|
$0,000005 | 1,87% | $0,000005 | $0,000005 | $3.003.416.816 | $70.818.911 |
| 35 |
PayPal USD
PYUSD
|
$0,999785 | 0,01% | $1,00 | $0,999738 | $2.815.913.197 | $126.417.836 |
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0,00% | $1,00 | $1,00 | $2.772.571.255 | $0 |
| 37 |
Cronos
CRO
|
$0,056713 | 2,05% | $0,057195 | $0,055860 | $2.753.608.276 | $5.996.897 |
| 38 |
Tether Gold
XAUT
|
$4.351,82 | 1,27% | $4.407,62 | $4.302,81 | $2.667.076.231 | $260.065.060 |
| 39 |
MemeCore
M
|
$1,17 | 2,51% | $1,22 | $1,14 | $2.663.259.520 | $1.237.958 |
| 40 |
Circle USYC
USYC
|
$1,14 | +0,01% | $1,14 | $1,14 | $2.604.636.314 | $0 |
| 41 |
Ripple USD
RLUSD
|
$0,999892 | 0,01% | $1,00 | $0,999751 | $2.404.544.523 | $235.041.947 |
| 42 |
OKB
OKB
|
$111,11 | 1,75% | $112,65 | $108,12 | $2.333.337.955 | $23.044.638 |
| 43 |
Bittensor
TAO
|
$236,85 | 6,84% | $253,93 | $233,63 | $2.272.982.392 | $202.239.859 |
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0,01% | $1,15 | $1,14 | $2.218.198.741 | $3.812.392 |
| 45 |
Polkadot
DOT
|
$1,16 | +4,44% | $1,16 | $1,07 | $1.967.293.090 | $195.581.952 |
| 46 |
Aster
ASTER
|
$0,710078 | 1,55% | $0,718120 | $0,691087 | $1.920.477.153 | $111.564.379 |
| 47 |
Mantle
MNT
|
$0,578971 | 2,99% | $0,595733 | $0,567507 | $1.911.939.402 | $25.752.423 |
| 48 |
Aave
AAVE
|
$123,15 | 1,01% | $124,57 | $120,57 | $1.900.212.829 | $183.139.637 |
| 49 |
PAX Gold
PAXG
|
$4.356,27 | 1,28% | $4.410,24 | $4.309,71 | $1.884.253.000 | $181.696.680 |
| 50 |
World Liberty Financial
WLFI
|
$0,055640 | 1,62% | $0,056965 | $0,055175 | $1.768.196.924 | $42.532.213 |
| 51 |
Ondo
ONDO
|
$0,351146 | 1,44% | $0,355008 | $0,342359 | $1.709.956.953 | $105.438.566 |
| 52 |
Morpho
MORPHO
|
$2,32 | +0,84% | $2,33 | $2,23 | $1.600.317.907 | $20.199.971 |
| 53 |
Pump.fun
PUMP
|
$0,003780 | 4,81% | $0,004030 | $0,003588 | $1.567.343.712 | $202.084.975 |
| 54 |
Internet Computer
ICP
|
$2,76 | 1,62% | $2,83 | $2,70 | $1.534.214.090 | $47.018.979 |
| 55 |
HTX DAO
HTX
|
$0,000002 | 0,06% | $0,000002 | $0,000002 | $1.516.487.252 | $53.602.661 |
| 56 |
USDD
USDD
|
$0,998986 | +0,03% | $0,999358 | $0,994270 | $1.489.300.445 | $7.092.626 |
| 57 |
Ethena
ENA
|
$0,145838 | 3,26% | $0,150687 | $0,142841 | $1.472.352.908 | $283.372.305 |
| 58 |
Worldcoin
WLD
|
$0,402868 | 2,23% | $0,413063 | $0,395023 | $1.466.980.948 | $128.614.852 |
| 59 |
Sky
SKY
|
$0,059814 | 1,71% | $0,060924 | $0,058015 | $1.401.172.066 | $13.919.207 |
| 60 |
Pepe
PEPE
|
$0,000003 | 4,01% | $0,000003 | $0,000003 | $1.395.162.094 | $227.226.698 |
| 61 |
Bitway
BTW
|
$0,512700 | +11,30% | $0,510196 | $0,450050 | $1.389.969.291 | $13.788.535 |
| 62 |
USDGO
USDGO
|
$1,00 | 0,01% | $1,00 | $0,999891 | $1.383.052.024 | $33.218.525 |
| 63 |
Bitget Token
BGB
|
$1,95 | 0,48% | $1,98 | $1,92 | $1.362.888.080 | $12.240.772 |
| 64 |
Falcon USD
USDF
|
$0,996264 | 0,02% | $1,00 | $0,992092 | $1.339.455.736 | $316.443 |
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0,24% | $1,18 | $1,17 | $1.333.167.538 | $0 |
| 66 |
BFUSD
BFUSD
|
$0,999495 | 0,00% | $0,999725 | $0,999358 | $1.319.337.005 | $7.233.783 |
| 67 |
United Stables
U
|
$0,999305 | +0,01% | $0,999425 | $0,998930 | $1.280.496.213 | $150.076.080 |
| 68 |
Ethereum Classic
ETC
|
$7,73 | 2,30% | $7,91 | $7,53 | $1.222.306.300 | $50.687.764 |
| 69 |
Venice Token
VVV
|
$24,26 | 0,82% | $25,60 | $22,72 | $1.163.480.396 | $96.224.408 |
| 70 |
Lighter
LIT
|
$4,51 | 0,85% | $4,66 | $4,29 | $1.128.240.864 | $102.856.596 |
| 71 |
Pi Network
PI
|
$0,096436 | +0,05% | $0,097223 | $0,094509 | $1.076.315.809 | $5.126.699 |
| 72 |
POL (ex-MATIC)
POL
|
$0,093136 | 3,67% | $0,096815 | $0,090625 | $997.176.556 | $69.156.372 |
| 73 |
Gate
GT
|
$9,34 | +2,31% | $9,51 | $8,94 | $995.764.434 | $4.713.782 |
| 74 |
Kaspa
KAS
|
$0,035460 | 6,06% | $0,039281 | $0,034854 | $982.080.908 | $27.841.950 |
| 75 |
Blockchain Capital
BCAP
|
$106,49 | 0,00% | $106,49 | $106,49 | $970.348.700 | $0 |
| 76 |
Arbitrum
ARB
|
$0,145056 | 3,38% | $0,153242 | $0,139707 | $968.515.019 | $193.739.223 |
| 77 |
KuCoin
KCS
|
$6,92 | 0,63% | $6,96 | $6,83 | $949.465.560 | $2.606.528 |
| 78 |
Quant
QNT
|
$64,96 | 3,08% | $66,72 | $64,18 | $944.231.213 | $6.671.957 |
| 79 |
Cosmos Hub
ATOM
|
$1,76 | 3,54% | $1,82 | $1,75 | $934.887.211 | $56.407.856 |
| 80 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,23 | 0,24% | $1,23 | $1,23 | $865.988.487 | $0 |
| 81 |
JUST
JST
|
$0,102944 | 2,46% | $0,105928 | $0,102911 | $842.964.187 | $18.409.012 |
| 82 |
Algorand
ALGO
|
$0,092131 | 6,69% | $0,098091 | $0,090028 | $832.828.155 | $43.218.646 |
| 83 |
NEXO
NEXO
|
$0,829707 | 0,50% | $0,846696 | $0,827907 | $830.174.376 | $5.169.600 |
| 84 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11,21 | +0,01% | $11,21 | $11,21 | $815.757.795 | $0 |
| 85 |
Jupiter
JUP
|
$0,234023 | +1,39% | $0,238847 | $0,220170 | $776.918.512 | $76.913.817 |
| 86 |
Stable
STABLE
|
$0,029618 | +3,21% | $0,030465 | $0,028738 | $776.465.361 | $10.570.441 |
| 87 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,12 | +0,01% | $1,12 | $1,12 | $750.052.639 | $0 |
| 88 |
Render
RENDER
|
$1,41 | 2,31% | $1,43 | $1,38 | $730.674.700 | $44.734.209 |
| 89 |
Dash
DASH
|
$55,99 | 2,10% | $57,81 | $53,95 | $718.142.540 | $127.904.724 |
| 90 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1,05 | +0,01% | $1,05 | $1,05 | $713.088.228 | $0 |
| 91 |
GHO
GHO
|
$0,998289 | 0,00% | $0,998724 | $0,998159 | $697.805.745 | $3.650.336 |
| 92 |
PancakeSwap
CAKE
|
$2,15 | 1,77% | $2,19 | $2,07 | $687.354.930 | $65.320.291 |
| 93 |
Filecoin
FIL
|
$0,794173 | 1,98% | $0,809886 | $0,779407 | $657.485.935 | $75.408.369 |
| 94 |
Ether.fi
ETHFI
|
$0,680352 | +8,02% | $0,720922 | $0,611497 | $656.569.214 | $166.482.739 |
| 95 |
VeChain
VET
|
$0,007587 | 4,69% | $0,008416 | $0,007402 | $652.353.333 | $23.453.838 |
| 96 |
Beldex
BDX
|
$0,076903 | +0,55% | $0,077185 | $0,076570 | $605.333.750 | $11.006.845 |
| 97 |
Injective
INJ
|
$5,97 | 1,23% | $6,09 | $5,75 | $597.187.652 | $86.522.880 |
| 98 |
XDC Network
XDC
|
$0,028284 | 1,32% | $0,028855 | $0,027841 | $564.154.140 | $5.813.942 |
| 99 |
Aerodrome Finance
AERO
|
$0,555010 | +0,26% | $0,559170 | $0,539678 | $548.967.389 | $26.017.109 |
| 100 |
Usual USD
USD0
|
$0,998605 | 0,02% | $0,998991 | $0,996846 | $547.689.449 | $109.308 |