Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
€2.298.784.429.151
24s Toplam Hacim
€120.506.862.137
Listelenen Coin
100
Para Birimi
EUR
En Çok Yükselenler
-
BTW
€0,44
+11,59%
-
ETHFI
€0,59
+8,30%
-
DOT
€1,00
+4,71%
-
STABLE
€0,03
+3,47%
-
GT
€8,05
+2,58%
En Çok Düşenler
-
BCH
€195,25
-8,87%
-
ZEC
€955,94
-8,72%
-
TAO
€204,04
-6,60%
-
ALGO
€0,08
-6,45%
-
KAS
€0,03
-5,82%
En Yüksek Hacim
-
USDT
€49.197.605.097
-
BTC
€25.405.887.984
-
USDC
€13.944.455.992
-
ETH
€13.769.422.564
-
SOL
€2.624.069.171
Kripto Hesaplama Aracı
BTC
€
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
€66.611,00 | 0,85% | €67.351,00 | €65.944,00 | €1.337.835.247.112 | €25.405.887.984 |
| 2 |
Ethereum
ETH
|
€2.126,80 | +0,03% | €2.133,39 | €2.076,40 | €259.564.263.514 | €13.769.422.564 |
| 3 |
Tether
USDT
|
€0,861124 | +0,25% | €0,861399 | €0,861091 | €157.982.772.463 | €49.197.605.097 |
| 4 |
BNB
BNB
|
€616,27 | 0,21% | €619,70 | €607,11 | €82.073.961.736 | €825.825.332 |
| 5 |
XRP
XRP
|
€1,17 | 1,71% | €1,19 | €1,15 | €73.528.269.364 | €1.882.028.673 |
| 6 |
USDC
USDC
|
€0,861384 | +0,27% | €0,861675 | €0,861232 | €63.879.001.066 | €13.944.455.992 |
| 7 |
Solana
SOL
|
€86,04 | 1,44% | €87,43 | €84,93 | €50.471.824.989 | €2.624.069.171 |
| 8 |
TRON
TRX
|
€0,291778 | 0,02% | €0,293737 | €0,291326 | €27.702.325.157 | €289.757.773 |
| 9 |
Figure Heloc
FIGR_HELOC
|
€0,891409 | +1,06% | €0,892079 | €0,874079 | €20.008.561.984 | €81.668.510 |
| 10 |
Zcash
ZEC
|
€955,94 | 8,72% | €1.064,93 | €909,38 | €16.176.642.516 | €1.333.304.468 |
| 11 |
Hyperliquid
HYPE
|
€68,95 | 3,61% | €71,84 | €67,43 | €15.337.663.998 | €983.075.347 |
| 12 |
Dogecoin
DOGE
|
€0,072400 | 1,37% | €0,073643 | €0,071286 | €11.284.823.198 | €637.610.380 |
| 13 |
Rain
RAIN
|
€0,013558 | 3,26% | €0,014063 | €0,013487 | €9.615.350.709 | €26.641.266 |
| 14 |
USDS
USDS
|
€0,861237 | +0,24% | €0,861489 | €0,861143 | €8.447.342.382 | €177.094.325 |
| 15 |
Monero
XMR
|
€439,92 | +0,08% | €446,84 | €429,37 | €8.272.798.632 | €88.826.087 |
| 16 |
WhiteBIT Coin
WBT
|
€68,95 | 0,64% | €69,66 | €68,22 | €8.128.010.900 | €81.823.978 |
| 17 |
Chainlink
LINK
|
€9,94 | 2,04% | €10,22 | €9,84 | €7.435.022.269 | €291.190.202 |
| 18 |
LEO Token
LEO
|
€7,83 | 0,88% | €7,95 | €7,79 | €7.202.716.271 | €150.574 |
| 19 |
Cardano
ADA
|
€0,180129 | 1,92% | €0,185161 | €0,176017 | €6.757.397.394 | €359.380.860 |
| 20 |
Stellar
XLM
|
€0,152435 | 1,68% | €0,155301 | €0,150310 | €5.306.405.750 | €122.388.786 |
| 21 |
Dai
DAI
|
€0,861324 | +0,25% | €0,861569 | €0,861222 | €3.943.136.942 | €248.716.313 |
| 22 |
Bitcoin Cash
BCH
|
€195,25 | 8,87% | €213,87 | €192,20 | €3.922.110.584 | €308.696.367 |
| 23 |
Ethena USDe
USDE
|
€0,861028 | +0,25% | €0,861193 | €0,860894 | €3.903.452.640 | €76.516.616 |
| 24 |
USD1
USD1
|
€0,861105 | +0,27% | €0,861116 | €0,860696 | €3.685.688.668 | €1.057.261.138 |
| 25 |
Litecoin
LTC
|
€45,74 | +1,23% | €45,81 | €44,52 | €3.549.427.588 | €211.373.191 |
| 26 |
Canton
CC
|
€0,085105 | 5,66% | €0,090015 | €0,083772 | €3.367.782.411 | €8.289.381 |
| 27 |
Uniswap
UNI
|
€5,29 | +2,39% | €5,35 | €5,05 | €3.296.027.329 | €459.068.543 |
| 28 |
Gram (prev. Toncoin)
GRAM
|
€1,17 | 1,41% | €1,18 | €1,15 | €3.252.434.946 | €29.156.143 |
| 29 |
Global Dollar
USDG
|
€0,861437 | +0,26% | €0,861668 | €0,861288 | €2.848.067.888 | €1.214.998.932 |
| 30 |
Hedera
HBAR
|
€0,064714 | 1,73% | €0,065890 | €0,064286 | €2.836.837.249 | €43.869.152 |
| 31 |
NEAR Protocol
NEAR
|
€2,16 | +1,90% | €2,19 | €2,05 | €2.819.686.641 | €405.165.557 |
| 32 |
Avalanche
AVAX
|
€6,49 | 3,31% | €6,70 | €6,39 | €2.802.781.059 | €183.459.182 |
| 33 |
Sui
SUI
|
€0,637696 | 3,34% | €0,660082 | €0,625166 | €2.612.681.838 | €363.765.247 |
| 34 |
Shiba Inu
SHIB
|
€0,000004 | 1,61% | €0,000004 | €0,000004 | €2.587.428.570 | €61.010.138 |
| 35 |
PayPal USD
PYUSD
|
€0,861310 | +0,25% | €0,861622 | €0,861269 | €2.425.895.140 | €108.908.334 |
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
€0,861495 | +0,26% | €0,861495 | €0,861495 | €2.388.556.273 | €0 |
| 37 |
Cronos
CRO
|
€0,048858 | 1,80% | €0,049273 | €0,048123 | €2.372.219.762 | €5.166.297 |
| 38 |
Tether Gold
XAUT
|
€3.749,07 | 1,02% | €3.797,14 | €3.706,85 | €2.297.672.837 | €224.044.749 |
| 39 |
MemeCore
M
|
€1,01 | 2,26% | €1,05 | €0,979247 | €2.294.384.760 | €1.066.495 |
| 40 |
Circle USYC
USYC
|
€0,979381 | +0,27% | €0,979381 | €0,979296 | €2.243.881.162 | €0 |
| 41 |
Ripple USD
RLUSD
|
€0,861402 | +0,25% | €0,861666 | €0,861280 | €2.071.503.084 | €202.487.462 |
| 42 |
OKB
OKB
|
€95,72 | 1,49% | €97,05 | €93,14 | €2.010.158.982 | €19.852.840 |
| 43 |
Bittensor
TAO
|
€204,04 | 6,60% | €218,76 | €201,27 | €1.958.162.966 | €174.228.628 |
| 44 |
Ondo US Dollar Yield
USDY
|
€0,986949 | +0,25% | €0,987195 | €0,982230 | €1.910.967.124 | €3.284.357 |
| 45 |
Polkadot
DOT
|
€0,995616 | +4,71% | €1,00 | €0,924527 | €1.694.813.160 | €168.492.873 |
| 46 |
Aster
ASTER
|
€0,611729 | 1,29% | €0,618656 | €0,595368 | €1.654.481.465 | €96.112.155 |
| 47 |
Mantle
MNT
|
€0,498780 | 2,74% | €0,513221 | €0,488904 | €1.647.126.235 | €22.185.583 |
| 48 |
Aave
AAVE
|
€106,09 | 0,76% | €107,31 | €103,87 | €1.637.023.851 | €157.773.882 |
| 49 |
PAX Gold
PAXG
|
€3.752,90 | 1,02% | €3.799,40 | €3.712,80 | €1.623.274.538 | €156.530.781 |
| 50 |
World Liberty Financial
WLFI
|
€0,047933 | 1,36% | €0,049075 | €0,047533 | €1.523.292.809 | €36.641.289 |
| 51 |
Ondo
ONDO
|
€0,302510 | 1,18% | €0,305838 | €0,294941 | €1.473.119.365 | €90.834.797 |
| 52 |
Morpho
MORPHO
|
€2,00 | +1,10% | €2,01 | €1,92 | €1.378.665.876 | €17.402.174 |
| 53 |
Pump.fun
PUMP
|
€0,003256 | 4,57% | €0,003472 | €0,003091 | €1.350.258.771 | €174.095.195 |
| 54 |
Internet Computer
ICP
|
€2,38 | 1,37% | €2,44 | €2,32 | €1.321.717.767 | €40.506.615 |
| 55 |
HTX DAO
HTX
|
€0,000001 | +0,20% | €0,000001 | €0,000001 | €1.306.446.185 | €46.178.425 |
| 56 |
USDD
USDD
|
€0,860621 | +0,28% | €0,860942 | €0,856559 | €1.283.024.887 | €6.110.262 |
| 57 |
Ethena
ENA
|
€0,125639 | 3,00% | €0,129816 | €0,123057 | €1.268.424.668 | €244.123.824 |
| 58 |
Worldcoin
WLD
|
€0,347069 | 1,98% | €0,355851 | €0,340310 | €1.263.796.752 | €110.801.052 |
| 59 |
Sky
SKY
|
€0,051529 | 1,45% | €0,052485 | €0,049980 | €1.207.102.729 | €11.991.327 |
| 60 |
Pepe
PEPE
|
€0,000003 | 3,76% | €0,000003 | €0,000003 | €1.201.925.168 | €195.754.664 |
| 61 |
Bitway
BTW
|
€0,441689 | +11,59% | €0,439531 | €0,387716 | €1.197.451.594 | €11.878.754 |
| 62 |
USDGO
USDGO
|
€0,861561 | +0,24% | €0,861706 | €0,861401 | €1.191.492.403 | €28.617.594 |
| 63 |
Bitget Token
BGB
|
€1,68 | 0,23% | €1,70 | €1,66 | €1.174.121.267 | €10.545.363 |
| 64 |
Falcon USD
USDF
|
€0,858276 | +0,24% | €0,863502 | €0,854682 | €1.153.934.419 | €272.614 |
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
€1,01 | +0,02% | €1,02 | €1,01 | €1.148.517.168 | €0 |
| 66 |
BFUSD
BFUSD
|
€0,861060 | +0,26% | €0,861258 | €0,860942 | €1.136.602.233 | €6.231.868 |
| 67 |
United Stables
U
|
€0,860896 | +0,27% | €0,861000 | €0,860573 | €1.103.141.085 | €129.289.793 |
| 68 |
Ethereum Classic
ETC
|
€6,66 | 2,05% | €6,81 | €6,48 | €1.053.010.766 | €43.667.255 |
| 69 |
Venice Token
VVV
|
€20,90 | 0,56% | €22,06 | €19,57 | €1.002.332.544 | €82.896.846 |
| 70 |
Lighter
LIT
|
€3,89 | 0,60% | €4,02 | €3,69 | €971.973.863 | €88.610.443 |
| 71 |
Pi Network
PI
|
€0,083079 | +0,31% | €0,083757 | €0,081419 | €927.240.688 | €4.416.625 |
| 72 |
POL (ex-MATIC)
POL
|
€0,080236 | 3,43% | €0,083406 | €0,078073 | €859.062.617 | €59.577.869 |
| 73 |
Gate
GT
|
€8,05 | +2,58% | €8,19 | €7,70 | €857.846.081 | €4.060.900 |
| 74 |
Kaspa
KAS
|
€0,030548 | 5,82% | €0,033840 | €0,030026 | €846.057.792 | €23.985.700 |
| 75 |
Blockchain Capital
BCAP
|
€91,74 | +0,26% | €91,74 | €91,74 | €835.950.554 | €0 |
| 76 |
Arbitrum
ARB
|
€0,124965 | 3,13% | €0,132017 | €0,120357 | €834.370.846 | €166.905.372 |
| 77 |
KuCoin
KCS
|
€5,96 | 0,37% | €6,00 | €5,88 | €817.959.833 | €2.245.511 |
| 78 |
Quant
QNT
|
€55,97 | 2,83% | €57,47 | €55,29 | €813.450.469 | €5.747.858 |
| 79 |
Cosmos Hub
ATOM
|
€1,52 | 3,29% | €1,57 | €1,51 | €805.400.658 | €48.595.086 |
| 80 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
€1,06 | +0,02% | €1,06 | €1,06 | €746.044.751 | €0 |
| 81 |
JUST
JST
|
€0,088686 | 2,21% | €0,091257 | €0,088658 | €726.209.432 | €15.859.272 |
| 82 |
Algorand
ALGO
|
€0,079371 | 6,45% | €0,084505 | €0,077559 | €717.477.292 | €37.232.647 |
| 83 |
NEXO
NEXO
|
€0,714788 | 0,25% | €0,729424 | €0,713238 | €715.191.074 | €4.453.584 |
| 84 |
Invesco Short Duration US Government Securities Fund
USTB
|
€9,65 | +0,27% | €9,65 | €9,65 | €702.771.262 | €0 |
| 85 |
Jupiter
JUP
|
€0,201610 | +1,65% | €0,205766 | €0,189675 | €669.311.413 | €66.260.869 |
| 86 |
Stable
STABLE
|
€0,025516 | +3,47% | €0,026245 | €0,024757 | €668.921.026 | €9.106.382 |
| 87 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
€0,961116 | +0,27% | €0,961116 | €0,961046 | €646.166.598 | €0 |
| 88 |
Render
RENDER
|
€1,21 | 2,06% | €1,23 | €1,19 | €629.472.600 | €38.538.297 |
| 89 |
Dash
DASH
|
€48,24 | 1,84% | €49,80 | €46,48 | €618.676.207 | €110.189.281 |
| 90 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
€0,903692 | +0,27% | €0,903692 | €0,903578 | €614.321.943 | €0 |
| 91 |
GHO
GHO
|
€0,860021 | +0,26% | €0,860396 | €0,859909 | €601.156.161 | €3.144.746 |
| 92 |
PancakeSwap
CAKE
|
€1,85 | 1,52% | €1,88 | €1,78 | €592.152.835 | €56.273.104 |
| 93 |
Filecoin
FIL
|
€0,684176 | 1,72% | €0,697713 | €0,671455 | €566.420.846 | €64.963.933 |
| 94 |
Ether.fi
ETHFI
|
€0,586120 | +8,30% | €0,621071 | €0,526802 | €565.631.095 | €143.424.047 |
| 95 |
VeChain
VET
|
€0,006536 | 4,44% | €0,007250 | €0,006376 | €561.999.134 | €20.205.365 |
| 96 |
Beldex
BDX
|
€0,066252 | +0,81% | €0,066494 | €0,065965 | €521.491.999 | €9.482.342 |
| 97 |
Injective
INJ
|
€5,14 | 0,97% | €5,25 | €4,96 | €514.474.176 | €74.539.028 |
| 98 |
XDC Network
XDC
|
€0,024367 | 1,07% | €0,024858 | €0,023985 | €486.015.971 | €5.008.682 |
| 99 |
Aerodrome Finance
AERO
|
€0,478139 | +0,52% | €0,481722 | €0,464930 | €472.932.661 | €22.413.610 |
| 100 |
Usual USD
USD0
|
€0,860293 | +0,24% | €0,860626 | €0,858778 | €471.831.722 | €94.168 |