Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
€2.158.750.233.737
24s Toplam Hacim
€81.255.393.361
Listelenen Coin
100
Para Birimi
EUR
En Çok Yükselenler
-
H
€0,33
+46,23%
-
LAB
€7,15
+46,10%
-
XLM
€0,21
+18,23%
-
WLD
€0,29
+12,07%
-
BNB
€611,15
+11,07%
En Çok Düşenler
-
NEAR
€1,97
-11,08%
-
ONDO
€0,29
-6,52%
-
STABLE
€0,03
-6,33%
-
M
€2,50
-3,04%
-
ICP
€2,30
-2,56%
En Yüksek Hacim
-
USDT
€33.132.099.923
-
BTC
€18.187.710.311
-
ETH
€6.959.930.577
-
USDC
€6.957.791.406
-
XLM
€2.081.025.885
Kripto Hesaplama Aracı
BTC
€
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
€63.364,00 | +0,00% | €63.393,00 | €62.736,00 | €1.269.574.267.688 | €18.187.710.311 |
| 2 |
Ethereum
ETH
|
€1.735,52 | 0,11% | €1.738,39 | €1.717,16 | €209.440.013.266 | €6.959.930.577 |
| 3 |
Tether
USDT
|
€0,856116 | +0,01% | €0,856530 | €0,855757 | €161.356.973.816 | €33.132.099.923 |
| 4 |
BNB
BNB
|
€611,15 | +11,07% | €608,98 | €547,39 | €82.180.264.656 | €1.726.171.496 |
| 5 |
XRP
XRP
|
€1,16 | +1,77% | €1,17 | €1,12 | €71.679.893.288 | €1.540.355.605 |
| 6 |
USDC
USDC
|
€0,857103 | +0,01% | €0,857349 | €0,856621 | €65.036.186.873 | €6.957.791.406 |
| 7 |
Solana
SOL
|
€71,08 | +0,12% | €71,11 | €69,93 | €41.088.278.459 | €1.355.856.557 |
| 8 |
TRON
TRX
|
€0,298038 | +0,89% | €0,298960 | €0,292939 | €28.253.064.308 | €442.235.887 |
| 9 |
Figure Heloc
FIGR_HELOC
|
€0,886649 | +0,21% | €0,889738 | €0,884547 | €16.213.417.065 | €47.576.940 |
| 10 |
Dogecoin
DOGE
|
€0,086930 | +0,96% | €0,087150 | €0,085050 | €13.423.832.579 | €483.352.154 |
| 11 |
Hyperliquid
HYPE
|
€57,82 | +1,40% | €58,62 | €54,92 | €12.828.391.057 | €1.051.576.609 |
| 12 |
USDS
USDS
|
€0,857019 | +0,01% | €0,857262 | €0,856596 | €9.463.637.497 | €6.988.874 |
| 13 |
LEO Token
LEO
|
€8,64 | +1,31% | €8,70 | €8,50 | €7.951.358.521 | €563.004 |
| 14 |
Rain
RAIN
|
€0,012318 | 2,07% | €0,012579 | €0,012306 | €7.670.160.963 | €39.201.491 |
| 15 |
Zcash
ZEC
|
€459,41 | 2,30% | €471,96 | €433,27 | €7.664.901.262 | €363.952.488 |
| 16 |
Cardano
ADA
|
€0,202809 | +0,75% | €0,204506 | €0,197894 | €7.532.736.707 | €311.019.829 |
| 17 |
Stellar
XLM
|
€0,214691 | +18,23% | €0,253259 | €0,181586 | €7.205.487.298 | €2.081.025.885 |
| 18 |
Monero
XMR
|
€319,61 | +0,29% | €358,56 | €312,97 | €5.994.702.731 | €233.674.355 |
| 19 |
Chainlink
LINK
|
€7,92 | +1,92% | €7,97 | €7,66 | €5.755.821.030 | €224.311.014 |
| 20 |
WhiteBIT Coin
WBT
|
€46,41 | 0,47% | €46,63 | €46,03 | €5.492.456.781 | €36.005.545 |
| 21 |
Bitcoin Cash
BCH
|
€262,43 | +0,17% | €263,52 | €254,88 | €5.259.924.603 | €125.205.202 |
| 22 |
Canton
CC
|
€0,132892 | +0,33% | €0,135724 | €0,131911 | €5.138.950.040 | €6.224.667 |
| 23 |
Toncoin
TON
|
€1,57 | +2,04% | €1,58 | €1,48 | €4.240.566.696 | €107.234.898 |
| 24 |
USD1
USD1
|
€0,856086 | +0,05% | €0,856403 | €0,855387 | €4.052.406.750 | €628.534.027 |
| 25 |
Ethena USDe
USDE
|
€0,856413 | +0,02% | €0,856792 | €0,855925 | €3.858.408.360 | €41.764.337 |
| 26 |
Dai
DAI
|
€0,857110 | +0,03% | €0,857235 | €0,856479 | €3.737.549.198 | €81.929.584 |
| 27 |
Hedera
HBAR
|
€0,084077 | +6,77% | €0,093525 | €0,077789 | €3.644.209.939 | €420.653.158 |
| 28 |
Litecoin
LTC
|
€44,86 | +0,42% | €45,18 | €44,15 | €3.463.020.232 | €224.349.123 |
| 29 |
Avalanche
AVAX
|
€7,69 | +0,46% | €7,74 | €7,53 | €3.316.319.542 | €138.641.901 |
| 30 |
MemeCore
M
|
€2,50 | 3,04% | €2,60 | €2,41 | €3.261.630.843 | €3.419.301 |
| 31 |
Sui
SUI
|
€0,777901 | 1,27% | €0,787908 | €0,766224 | €3.115.454.110 | €345.586.134 |
| 32 |
Shiba Inu
SHIB
|
€0,000005 | +1,80% | €0,000005 | €0,000005 | €2.789.094.802 | €50.572.471 |
| 33 |
PayPal USD
PYUSD
|
€0,857131 | +0,03% | €0,857567 | €0,856620 | €2.623.131.326 | €65.167.517 |
| 34 |
Cronos
CRO
|
€0,058161 | +0,37% | €0,058767 | €0,057701 | €2.604.658.126 | €10.929.811 |
| 35 |
Circle USYC
USYC
|
€0,965973 | 0,00% | €0,966355 | €0,964607 | €2.549.748.469 | €190.612 |
| 36 |
NEAR Protocol
NEAR
|
€1,97 | 11,08% | €2,23 | €1,95 | €2.548.026.286 | €628.911.458 |
| 37 |
Tether Gold
XAUT
|
€3.863,58 | 0,50% | €3.887,05 | €3.863,37 | €2.367.574.947 | €63.481.086 |
| 38 |
Global Dollar
USDG
|
€0,857278 | +0,04% | €0,857442 | €0,856752 | €2.245.027.909 | €45.068.899 |
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
€0,857387 | 0,00% | €0,857651 | €0,857032 | €2.090.561.839 | €0 |
| 40 |
Bittensor
TAO
|
€217,02 | 1,31% | €219,90 | €211,91 | €2.082.743.490 | €149.148.871 |
| 41 |
Mantle
MNT
|
€0,556788 | +0,72% | €0,560563 | €0,549289 | €1.838.560.701 | €55.827.065 |
| 42 |
Ondo US Dollar Yield
USDY
|
€0,967915 | +0,03% | €0,985301 | €0,948909 | €1.828.010.316 | €741.608 |
| 43 |
PAX Gold
PAXG
|
€3.875,12 | 0,45% | €3.895,56 | €3.874,23 | €1.809.593.385 | €56.314.709 |
| 44 |
Polkadot
DOT
|
€1,02 | 2,32% | €1,05 | €1,02 | €1.724.934.443 | €248.426.298 |
| 45 |
Uniswap
UNI
|
€2,62 | +0,40% | €2,64 | €2,56 | €1.663.046.578 | €94.202.008 |
| 46 |
Aster
ASTER
|
€0,627308 | +7,78% | €0,632415 | €0,575099 | €1.619.191.808 | €97.513.629 |
| 47 |
OKB
OKB
|
€76,56 | +2,38% | €76,63 | €74,02 | €1.609.261.642 | €8.372.270 |
| 48 |
World Liberty Financial
WLFI
|
€0,050419 | +0,57% | €0,051224 | €0,049553 | €1.601.101.653 | €23.681.501 |
| 49 |
Ripple USD
RLUSD
|
€0,857155 | 0,01% | €0,857473 | €0,856677 | €1.454.957.602 | €90.228.786 |
| 50 |
Ondo
ONDO
|
€0,294663 | 6,52% | €0,315613 | €0,293218 | €1.434.590.796 | €187.222.363 |
| 51 |
Falcon USD
USDF
|
€0,852863 | +0,01% | €0,854063 | €0,852565 | €1.426.449.798 | €465.376 |
| 52 |
HTX DAO
HTX
|
€0,000002 | 0,99% | €0,000002 | €0,000002 | €1.410.596.469 | €6.257.365 |
| 53 |
Pi Network
PI
|
€0,124060 | 0,20% | €0,124436 | €0,122271 | €1.319.693.344 | €8.679.486 |
| 54 |
Sky
SKY
|
€0,055351 | 0,94% | €0,056445 | €0,055196 | €1.286.103.716 | €8.036.619 |
| 55 |
Internet Computer
ICP
|
€2,30 | 2,56% | €2,37 | €2,25 | €1.271.445.841 | €43.262.638 |
| 56 |
Bitget Token
BGB
|
€1,81 | +6,52% | €1,81 | €1,70 | €1.268.172.553 | €19.331.025 |
| 57 |
Pepe
PEPE
|
€0,000003 | +0,28% | €0,000003 | €0,000003 | €1.237.707.204 | €91.876.357 |
| 58 |
USDD
USDD
|
€0,857155 | +0,08% | €0,857664 | €0,855750 | €1.231.162.260 | €2.288.820 |
| 59 |
Morpho
MORPHO
|
€1,81 | +2,39% | €1,81 | €1,73 | €1.153.155.279 | €8.992.506 |
| 60 |
BFUSD
BFUSD
|
€0,855717 | 0,05% | €0,856641 | €0,855602 | €1.129.546.895 | €1.014.379 |
| 61 |
Ethereum Classic
ETC
|
€7,07 | 0,05% | €7,17 | €6,97 | €1.105.941.257 | €46.122.788 |
| 62 |
Aave
AAVE
|
€71,28 | +0,14% | €71,69 | €70,01 | €1.081.657.023 | €115.504.031 |
| 63 |
Algorand
ALGO
|
€0,111684 | +10,77% | €0,118141 | €0,100165 | €997.685.611 | €118.755.616 |
| 64 |
Worldcoin
WLD
|
€0,293100 | +12,07% | €0,304418 | €0,244589 | €983.724.492 | €275.803.373 |
| 65 |
Render
RENDER
|
€1,77 | +0,33% | €1,79 | €1,66 | €917.983.945 | €111.879.239 |
| 66 |
United Stables
U
|
€0,857139 | +0,04% | €0,857318 | €0,856619 | €916.833.912 | €4.043.924 |
| 67 |
KuCoin
KCS
|
€6,76 | 0,46% | €6,85 | €6,73 | €910.613.842 | €2.300.566 |
| 68 |
USDtb
USDTB
|
€0,856316 | +0,03% | €0,856650 | €0,852795 | €908.559.264 | €1.553.404 |
| 69 |
Cosmos Hub
ATOM
|
€1,74 | +0,37% | €1,77 | €1,72 | €892.322.019 | €22.320.039 |
| 70 |
Quant
QNT
|
€61,34 | 0,63% | €62,24 | €60,91 | €891.994.535 | €8.969.103 |
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
€1,05 | 0,00% | €1,05 | €1,05 | €872.042.048 | €0 |
| 72 |
Blockchain Capital
BCAP
|
€91,88 | 0,00% | €91,90 | €91,83 | €837.198.807 | €0 |
| 73 |
POL (ex-MATIC)
POL
|
€0,077693 | +1,76% | €0,078588 | €0,075820 | €827.559.014 | €40.527.488 |
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
€9,51 | +0,02% | €9,52 | €9,51 | €796.549.334 | €0 |
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
€0,947161 | 0,00% | €0,947453 | €0,946692 | €741.428.398 | €0 |
| 76 |
DeXe
DEXE
|
€15,76 | 0,67% | €16,66 | €15,57 | €738.764.248 | €12.908.159 |
| 77 |
NEXO
NEXO
|
€0,724254 | +0,25% | €0,729040 | €0,717484 | €723.240.629 | €2.812.998 |
| 78 |
Stable
STABLE
|
€0,031235 | 6,33% | €0,033518 | €0,031132 | €723.013.913 | €11.557.904 |
| 79 |
Kaspa
KAS
|
€0,026293 | 1,35% | €0,026937 | €0,025783 | €720.281.740 | €7.150.541 |
| 80 |
JUST
JST
|
€0,083107 | +2,18% | €0,083331 | €0,081153 | €710.047.878 | €20.942.231 |
| 81 |
Ethena
ENA
|
€0,075643 | 0,27% | €0,076632 | €0,073688 | €682.797.092 | €57.180.787 |
| 82 |
Aptos
APT
|
€0,809409 | 0,21% | €0,832410 | €0,791694 | €663.291.367 | €50.550.484 |
| 83 |
Filecoin
FIL
|
€0,835859 | 0,26% | €0,866541 | €0,813382 | €656.943.579 | €79.632.077 |
| 84 |
Venice Token
VVV
|
€14,02 | +2,46% | €14,10 | €13,17 | €648.430.140 | €48.203.860 |
| 85 |
Gate
GT
|
€5,98 | +1,99% | €5,97 | €5,82 | €633.820.841 | €1.028.302 |
| 86 |
Humanity
H
|
€0,329295 | +46,23% | €0,330578 | €0,218063 | €604.993.898 | €119.748.228 |
| 87 |
Injective
INJ
|
€5,77 | +3,71% | €6,01 | €5,42 | €578.053.844 | €207.136.726 |
| 88 |
XDC Network
XDC
|
€0,028948 | +6,33% | €0,029910 | €0,027094 | €577.620.350 | €15.110.687 |
| 89 |
Flare
FLR
|
€0,006650 | 0,61% | €0,006698 | €0,006593 | €574.480.179 | €3.105.908 |
| 90 |
Arbitrum
ARB
|
€0,089647 | 0,34% | €0,091546 | €0,087865 | €560.720.237 | €35.404.289 |
| 91 |
Midnight
NIGHT
|
€0,033212 | +9,39% | €0,034595 | €0,029736 | €551.346.038 | €17.881.666 |
| 92 |
LAB
LAB
|
€7,15 | +46,10% | €7,31 | €4,88 | €548.099.125 | €128.820.626 |
| 93 |
Pump.fun
PUMP
|
€0,001535 | +1,26% | €0,001536 | €0,001465 | €540.339.730 | €28.829.204 |
| 94 |
Beldex
BDX
|
€0,068661 | +2,32% | €0,069144 | €0,066630 | €531.437.229 | €8.221.785 |
| 95 |
Jupiter
JUP
|
€0,158837 | +0,60% | €0,163352 | €0,154102 | €527.377.724 | €15.870.947 |
| 96 |
Artificial Superintelligence Alliance
FET
|
€0,231652 | +3,78% | €0,241076 | €0,200910 | €521.000.274 | €253.551.593 |
| 97 |
Provenance Blockchain
HASH
|
€0,009350 | +0,84% | €0,009409 | €0,008950 | €501.085.260 | €28.497 |
| 98 |
GHO
GHO
|
€0,856491 | +0,02% | €0,856771 | €0,855890 | €500.180.506 | €1.967.318 |
| 99 |
Usual USD
USD0
|
€0,856038 | +0,02% | €0,856290 | €0,855520 | €474.253.564 | €988.647 |
| 100 |
apxUSD
APXUSD
|
€0,857073 | +0,14% | €0,857297 | €0,855581 | €464.385.216 | €7.832.511 |