Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
€2.154.299.480.351
24s Toplam Hacim
€166.498.633.075
Listelenen Coin
100
Para Birimi
EUR
En Çok Yükselenler
-
DEXE
€10,26
+18,75%
-
APT
€0,75
+2,93%
-
AAVE
€86,81
+2,60%
-
M
€2,45
+2,55%
-
GT
€5,91
+2,08%
En Çok Düşenler
-
RAVE
€10,37
-23,88%
-
HASH
€0,01
-9,75%
-
WLD
€0,25
-4,65%
-
TON
€1,16
-4,01%
-
CC
€0,13
-3,85%
En Yüksek Hacim
-
USDT
€69.171.930.344
-
BTC
€44.684.074.050
-
ETH
€17.776.705.201
-
USDC
€17.602.337.193
-
SOL
€3.800.629.945
Kripto Hesaplama Aracı
BTC
€
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
€63.115,00 | +0,11% | €64.251,00 | €62.447,00 | €1.263.333.803.842 | €44.684.074.050 |
| 2 |
Ethereum
ETH
|
€1.983,98 | 1,38% | €2.034,54 | €1.959,82 | €239.448.225.070 | €17.776.705.201 |
| 3 |
Tether
USDT
|
€0,848784 | +0,11% | €0,849402 | €0,847174 | €157.430.030.746 | €69.171.930.344 |
| 4 |
XRP
XRP
|
€1,16 | 0,04% | €1,18 | €1,15 | €71.082.329.209 | €2.227.015.646 |
| 5 |
BNB
BNB
|
€525,16 | +0,60% | €529,88 | €518,52 | €70.784.570.448 | €1.198.437.844 |
| 6 |
USDC
USDC
|
€0,848492 | +0,11% | €0,849109 | €0,846602 | €66.730.660.068 | €17.602.337.193 |
| 7 |
Solana
SOL
|
€71,01 | 2,37% | €74,09 | €70,22 | €40.835.817.677 | €3.800.629.945 |
| 8 |
TRON
TRX
|
€0,277177 | +1,77% | €0,277166 | €0,271881 | €26.261.325.478 | €522.922.032 |
| 9 |
Figure Heloc
FIGR_HELOC
|
€0,871503 | +0,18% | €0,877076 | €0,869628 | €14.579.738.523 | €61.929.180 |
| 10 |
Dogecoin
DOGE
|
€0,079357 | 0,36% | €0,082535 | €0,078467 | €12.206.297.371 | €1.525.607.722 |
| 11 |
WhiteBIT Coin
WBT
|
€46,27 | 0,14% | €47,06 | €45,85 | €9.872.061.284 | €57.593.072 |
| 12 |
USDS
USDS
|
€0,848438 | +0,08% | €0,849063 | €0,846527 | €9.657.463.149 | €47.638.267 |
| 13 |
Hyperliquid
HYPE
|
€37,68 | 1,08% | €38,24 | €36,54 | €8.983.171.265 | €307.026.636 |
| 14 |
LEO Token
LEO
|
€8,60 | +0,39% | €8,64 | €8,53 | €7.914.877.605 | €406.446 |
| 15 |
Cardano
ADA
|
€0,205428 | 0,34% | €0,210639 | €0,202260 | €7.587.972.039 | €348.586.094 |
| 16 |
Bitcoin Cash
BCH
|
€369,55 | 0,60% | €375,72 | €363,23 | €7.400.354.993 | €182.270.142 |
| 17 |
Chainlink
LINK
|
€7,77 | +0,57% | €7,84 | €7,61 | €5.648.584.507 | €246.659.588 |
| 18 |
Monero
XMR
|
€287,27 | 3,56% | €300,87 | €287,10 | €5.301.988.763 | €103.646.607 |
| 19 |
Zcash
ZEC
|
€303,75 | 3,37% | €316,38 | €293,79 | €5.059.805.065 | €383.910.290 |
| 20 |
Ethena USDe
USDE
|
€0,848599 | +0,13% | €0,849089 | €0,846828 | €4.945.805.435 | €68.562.032 |
| 21 |
Canton
CC
|
€0,127055 | 3,85% | €0,132694 | €0,123482 | €4.876.222.916 | €41.053.547 |
| 22 |
Stellar
XLM
|
€0,133519 | +1,28% | €0,134190 | €0,130635 | €4.420.595.550 | €79.637.683 |
| 23 |
MemeCore
M
|
€2,45 | +2,55% | €2,46 | €2,38 | €4.312.549.644 | €10.287.997 |
| 24 |
Dai
DAI
|
€0,848110 | +0,16% | €0,848682 | €0,846334 | €3.704.108.695 | €74.415.224 |
| 25 |
Litecoin
LTC
|
€46,37 | +0,44% | €46,78 | €45,71 | €3.570.596.228 | €326.208.035 |
| 26 |
USD1
USD1
|
€0,848076 | +0,16% | €0,848774 | €0,846310 | €3.469.105.782 | €907.849.612 |
| 27 |
PayPal USD
PYUSD
|
€0,848559 | +0,14% | €0,849305 | €0,846730 | €3.460.191.297 | €47.349.803 |
| 28 |
Avalanche
AVAX
|
€7,99 | +0,47% | €8,05 | €7,84 | €3.449.121.424 | €286.620.235 |
| 29 |
Rain
RAIN
|
€0,006782 | +0,14% | €0,006822 | €0,006510 | €3.244.351.969 | €12.144.096 |
| 30 |
Sui
SUI
|
€0,806056 | +0,70% | €0,813554 | €0,786388 | €3.174.441.526 | €254.214.389 |
| 31 |
Hedera
HBAR
|
€0,073157 | +0,14% | €0,074197 | €0,071781 | €3.164.498.128 | €58.300.422 |
| 32 |
Shiba Inu
SHIB
|
€0,000005 | +0,07% | €0,000005 | €0,000005 | €2.948.677.826 | €103.190.973 |
| 33 |
Toncoin
TON
|
€1,16 | 4,01% | €1,21 | €1,15 | €2.882.827.189 | €88.334.589 |
| 34 |
RaveDAO
RAVE
|
€10,37 | 23,88% | €16,58 | €10,34 | €2.576.076.391 | €283.108.232 |
| 35 |
Cronos
CRO
|
€0,058311 | 2,08% | €0,059882 | €0,058069 | €2.463.792.284 | €11.021.761 |
| 36 |
Tether Gold
XAUT
|
€4.066,02 | +0,99% | €4.103,91 | €4.019,46 | €2.276.554.274 | €373.247.363 |
| 37 |
Circle USYC
USYC
|
€0,958510 | 0,00% | €0,000000 | €0,000000 | €2.293.753.008 | €95.851 |
| 38 |
World Liberty Financial
WLFI
|
€0,070726 | +1,80% | €0,070492 | €0,066846 | €2.247.027.951 | €77.776.107 |
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
€0,848623 | +0,13% | €0,849291 | €0,846781 | €2.116.157.731 | €0 |
| 40 |
PAX Gold
PAXG
|
€4.078,42 | +1,13% | €4.117,52 | €4.027,07 | €2.042.284.252 | €268.710.137 |
| 41 |
Bittensor
TAO
|
€211,17 | +0,78% | €214,40 | €201,56 | €2.024.392.387 | €274.333.641 |
| 42 |
Global Dollar
USDG
|
€0,848506 | +0,15% | €0,849027 | €0,846689 | €1.854.498.391 | €28.873.594 |
| 43 |
Mantle
MNT
|
€0,557099 | 1,89% | €0,575802 | €0,553400 | €1.825.728.073 | €29.555.868 |
| 44 |
Uniswap
UNI
|
€2,71 | +0,76% | €2,72 | €2,63 | €1.714.895.449 | €142.230.807 |
| 45 |
Polkadot
DOT
|
€0,994262 | 0,20% | €1,00 | €0,974616 | €1.669.444.341 | €195.773.751 |
| 46 |
NEAR Protocol
NEAR
|
€1,18 | 0,99% | €1,20 | €1,14 | €1.530.629.175 | €182.165.809 |
| 47 |
OKB
OKB
|
€72,27 | 0,06% | €74,07 | €71,45 | €1.517.199.303 | €15.656.719 |
| 48 |
Falcon USD
USDF
|
€0,847232 | +0,19% | €0,847983 | €0,845196 | €1.516.486.944 | €597.016 |
| 49 |
Sky
SKY
|
€0,062787 | 0,65% | €0,064227 | €0,062690 | €1.455.960.043 | €8.219.337 |
| 50 |
Pi Network
PI
|
€0,141675 | +1,14% | €0,142526 | €0,140055 | €1.436.893.049 | €12.042.018 |
| 51 |
HTX DAO
HTX
|
€0,000002 | +0,77% | €0,000002 | €0,000002 | €1.390.271.384 | €10.143.599 |
| 52 |
Aster
ASTER
|
€0,561092 | 3,32% | €0,584789 | €0,559068 | €1.379.438.893 | €113.335.641 |
| 53 |
Aave
AAVE
|
€86,81 | +2,60% | €86,29 | €82,80 | €1.312.946.653 | €243.081.786 |
| 54 |
USDD
USDD
|
€0,848933 | +0,17% | €0,850243 | €0,846223 | €1.310.134.195 | €8.422.380 |
| 55 |
Pepe
PEPE
|
€0,000003 | 1,59% | €0,000003 | €0,000003 | €1.291.373.630 | €293.268.174 |
| 56 |
Ripple USD
RLUSD
|
€0,848821 | +0,16% | €0,849596 | €0,846788 | €1.253.508.784 | €121.455.527 |
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
€0,933739 | +0,11% | €0,934474 | €0,931637 | €1.206.803.612 | €0 |
| 58 |
Ondo US Dollar Yield
USDY
|
€0,951423 | +0,14% | €0,957876 | €0,948083 | €1.154.659.870 | €740.554 |
| 59 |
Internet Computer
ICP
|
€2,09 | 0,19% | €2,12 | €2,04 | €1.150.906.367 | €34.793.356 |
| 60 |
Bitget Token
BGB
|
€1,61 | 0,47% | €1,63 | €1,61 | €1.128.991.300 | €16.913.458 |
| 61 |
BFUSD
BFUSD
|
€0,848504 | +0,14% | €0,849062 | €0,846672 | €1.120.025.743 | €3.010.287 |
| 62 |
Ethereum Classic
ETC
|
€7,13 | 0,17% | €7,25 | €7,03 | €1.114.600.485 | €32.499.107 |
| 63 |
Ondo
ONDO
|
€0,215326 | 0,17% | €0,220668 | €0,211486 | €1.047.662.006 | €51.466.755 |
| 64 |
KuCoin
KCS
|
€7,16 | 1,04% | €7,32 | €7,08 | €964.374.886 | €15.176.165 |
| 65 |
Gate
GT
|
€5,91 | +2,08% | €6,10 | €5,75 | €953.577.920 | €3.844.765 |
| 66 |
Pump.fun
PUMP
|
€0,001580 | 2,76% | €0,001673 | €0,001539 | €929.208.921 | €54.386.557 |
| 67 |
Quant
QNT
|
€62,49 | 2,29% | €64,48 | €61,70 | €908.527.126 | €8.692.652 |
| 68 |
Algorand
ALGO
|
€0,094615 | +1,00% | €0,096678 | €0,090465 | €842.006.040 | €41.443.607 |
| 69 |
Render
RENDER
|
€1,61 | +1,06% | €1,62 | €1,55 | €834.320.185 | €82.090.634 |
| 70 |
Worldcoin
WLD
|
€0,253343 | 4,65% | €0,270227 | €0,248612 | €828.637.218 | €87.989.224 |
| 71 |
Morpho
MORPHO
|
€1,49 | 1,46% | €1,53 | €1,46 | €815.408.836 | €9.176.274 |
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
€1,05 | +0,01% | €1,05 | €1,05 | €793.405.962 | €0 |
| 73 |
POL (ex-MATIC)
POL
|
€0,071809 | +1,07% | €0,072420 | €0,069868 | €762.803.446 | €43.053.128 |
| 74 |
NEXO
NEXO
|
€0,757435 | 0,10% | €0,777349 | €0,756659 | €757.009.620 | €6.120.809 |
| 75 |
Kaspa
KAS
|
€0,027585 | 0,07% | €0,028179 | €0,027013 | €753.448.768 | €20.727.449 |
| 76 |
Cosmos Hub
ATOM
|
€1,49 | 0,67% | €1,51 | €1,47 | €748.268.835 | €37.872.228 |
| 77 |
USDtb
USDTB
|
€0,848717 | +0,15% | €0,849087 | €0,847071 | €739.375.622 | €1.176.600 |
| 78 |
Ethena
ENA
|
€0,083006 | +1,66% | €0,083546 | €0,080435 | €727.286.769 | €80.066.636 |
| 79 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
€9,38 | +0,16% | €9,39 | €9,36 | €706.031.743 | €0 |
| 80 |
Blockchain Capital
BCAP
|
€70,23 | +0,13% | €70,29 | €70,08 | €639.790.201 | €0 |
| 81 |
Aptos
APT
|
€0,749316 | +2,93% | €0,747529 | €0,722297 | €603.058.183 | €44.669.001 |
| 82 |
Filecoin
FIL
|
€0,769840 | +0,65% | €0,770296 | €0,746587 | €594.359.654 | €77.821.577 |
| 83 |
Flare
FLR
|
€0,006792 | 0,42% | €0,006941 | €0,006728 | €580.961.604 | €3.111.500 |
| 84 |
Arbitrum
ARB
|
€0,096139 | +1,90% | €0,096843 | €0,092857 | €580.714.514 | €74.211.280 |
| 85 |
JUST
JST
|
€0,064814 | 2,51% | €0,067820 | €0,064286 | €571.373.902 | €28.809.082 |
| 86 |
Official Trump
TRUMP
|
€2,42 | +0,57% | €2,42 | €2,35 | €562.515.881 | €125.497.513 |
| 87 |
Provenance Blockchain
HASH
|
€0,009361 | 9,75% | €0,010440 | €0,008008 | €532.123.490 | €36.268 |
| 88 |
Beldex
BDX
|
€0,068022 | 0,02% | €0,068070 | €0,067785 | €526.311.233 | €10.621.977 |
| 89 |
XDC Network
XDC
|
€0,025958 | 2,52% | €0,026854 | €0,025417 | €517.670.645 | €16.361.620 |
| 90 |
Midnight
NIGHT
|
€0,030712 | +1,71% | €0,031004 | €0,029593 | €509.993.621 | €25.743.892 |
| 91 |
OUSG
OUSG
|
€97,52 | +0,18% | €97,60 | €97,31 | €509.078.803 | €0 |
| 92 |
VeChain
VET
|
€0,005912 | +0,71% | €0,005947 | €0,005814 | €508.204.658 | €11.914.735 |
| 93 |
Jupiter
JUP
|
€0,141479 | 1,64% | €0,145821 | €0,139117 | €502.331.620 | €17.764.707 |
| 94 |
GHO
GHO
|
€0,848179 | +0,12% | €0,848798 | €0,846421 | €495.328.344 | €4.240.937 |
| 95 |
YLDS
YLDS
|
€0,848474 | +0,10% | €0,849186 | €0,846614 | €488.757.805 | €4.267.606 |
| 96 |
Stable
STABLE
|
€0,022236 | 2,88% | €0,023019 | €0,021828 | €484.236.934 | €17.114.980 |
| 97 |
DeXe
DEXE
|
€10,26 | +18,75% | €10,53 | €8,42 | €479.408.369 | €32.818.064 |
| 98 |
Usual USD
USD0
|
€0,847126 | +0,14% | €0,847709 | €0,845170 | €473.184.228 | €695.799 |
| 99 |
Siren
SIREN
|
€0,636379 | 1,10% | €0,643432 | €0,541326 | €462.822.101 | €18.152.974 |
| 100 |
PancakeSwap
CAKE
|
€1,37 | +1,84% | €1,40 | €1,32 | €448.295.985 | €52.929.264 |