Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
€2.434.855.193.042
24s Toplam Hacim
€94.277.957.079
Listelenen Coin
100
Para Birimi
EUR
En Çok Yükselenler
-
MORPHO
€1,95
+7,68%
-
XDC
€0,03
+6,44%
-
M
€0,93
+6,30%
-
NIGHT
€0,04
+6,19%
-
ETHFI
€0,59
+5,36%
En Çok Düşenler
-
RAIN
€0,01
-11,00%
-
QNT
€178,22
-7,98%
-
AKE
€0,03
-6,61%
-
SKY
€0,06
-5,24%
-
PEARL
€1,54
-5,01%
En Yüksek Hacim
-
USDT
€38.895.538.739
-
BTC
€23.513.200.039
-
USDC
€10.014.905.934
-
ETH
€7.942.509.802
-
SOL
€2.152.790.875
Kripto Hesaplama Aracı
BTC
€
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
€71.830,00 | +0,61% | €72.377,00 | €71.244,00 | €1.444.174.021.254 | €23.513.200.039 |
| 2 |
Ethereum
ETH
|
€2.084,17 | +0,88% | €2.097,84 | €2.059,33 | €254.655.168.240 | €7.942.509.802 |
| 3 |
Tether
USDT
|
€0,895982 | +0,29% | €0,896520 | €0,895768 | €163.513.628.362 | €38.895.538.739 |
| 4 |
BNB
BNB
|
€664,68 | +0,43% | €669,22 | €657,79 | €87.419.339.437 | €766.084.898 |
| 5 |
XRP
XRP
|
€1,18 | +2,10% | €1,18 | €1,15 | €74.547.112.859 | €1.285.757.239 |
| 6 |
USDC
USDC
|
€0,896562 | +0,29% | €0,897095 | €0,896410 | €63.698.244.758 | €10.014.905.934 |
| 7 |
Solana
SOL
|
€90,09 | 0,28% | €91,94 | €88,89 | €53.152.494.728 | €2.152.790.875 |
| 8 |
TRON
TRX
|
€0,294237 | 0,49% | €0,297041 | €0,293311 | €27.954.905.451 | €274.164.341 |
| 9 |
Figure Heloc
FIGR_HELOC
|
€0,930021 | +2,60% | €0,940291 | €0,918632 | €23.795.860.065 | €122.321.861 |
| 10 |
Zcash
ZEC
|
€1.133,04 | +3,91% | €1.144,32 | €1.086,03 | €19.285.470.895 | €706.842.617 |
| 11 |
Hyperliquid
HYPE
|
€70,75 | +2,22% | €72,19 | €68,90 | €15.749.516.747 | €689.665.776 |
| 12 |
Dogecoin
DOGE
|
€0,069517 | +1,04% | €0,070034 | €0,068718 | €10.879.873.481 | €346.443.054 |
| 13 |
Monero
XMR
|
€531,20 | +0,60% | €547,72 | €528,74 | €10.009.806.260 | €114.026.943 |
| 14 |
USDS
USDS
|
€0,897010 | +0,35% | €0,897226 | €0,896081 | €8.941.220.699 | €100.156.424 |
| 15 |
WhiteBIT Coin
WBT
|
€69,02 | +0,46% | €69,54 | €68,41 | €8.193.345.627 | €89.652.106 |
| 16 |
Chainlink
LINK
|
€10,15 | 0,54% | €10,41 | €10,06 | €7.784.697.973 | €255.145.764 |
| 17 |
LEO Token
LEO
|
€8,07 | +0,51% | €8,12 | €8,05 | €7.419.158.928 | €24.575 |
| 18 |
Cardano
ADA
|
€0,182644 | +0,10% | €0,186375 | €0,180417 | €6.863.472.479 | €186.690.427 |
| 19 |
NEAR Protocol
NEAR
|
€4,06 | +0,76% | €4,17 | €3,94 | €5.325.847.704 | €457.999.478 |
| 20 |
Stellar
XLM
|
€0,150490 | 0,28% | €0,153272 | €0,149379 | €5.303.785.895 | €89.905.167 |
| 21 |
Bitcoin Cash
BCH
|
€254,31 | +2,69% | €255,84 | €246,49 | €5.115.246.698 | €146.336.961 |
| 22 |
Rain
RAIN
|
€0,006359 | 11,00% | €0,007206 | €0,006313 | €4.524.798.724 | €15.484.344 |
| 23 |
Ethena USDe
USDE
|
€0,896338 | +0,33% | €0,896400 | €0,895941 | €4.091.372.911 | €29.029.424 |
| 24 |
Dai
DAI
|
€0,896985 | +0,34% | €0,897393 | €0,896815 | €4.070.104.439 | €112.584.450 |
| 25 |
Uniswap
UNI
|
€6,34 | +1,81% | €6,46 | €6,23 | €3.960.066.301 | €263.554.301 |
| 26 |
Litecoin
LTC
|
€50,43 | 0,06% | €51,27 | €49,95 | €3.922.378.152 | €173.691.038 |
| 27 |
Canton
CC
|
€0,088386 | 1,28% | €0,091035 | €0,085936 | €3.529.939.791 | €8.776.949 |
| 28 |
USD1
USD1
|
€0,896104 | +0,35% | €0,896178 | €0,895803 | €3.502.857.424 | €888.169.883 |
| 29 |
Avalanche
AVAX
|
€7,86 | 1,33% | €8,10 | €7,77 | €3.487.819.674 | €220.813.036 |
| 30 |
Sui
SUI
|
€0,821766 | +1,00% | €0,833665 | €0,807705 | €3.385.056.695 | €270.703.433 |
| 31 |
Gram (prev. Toncoin)
GRAM
|
€1,09 | +0,20% | €1,11 | €1,07 | €3.091.862.433 | €26.978.979 |
| 32 |
Hedera
HBAR
|
€0,068112 | 1,65% | €0,069966 | €0,067681 | €3.020.414.317 | €58.656.326 |
| 33 |
Tether Gold
XAUT
|
€3.604,11 | +0,65% | €3.610,98 | €3.577,69 | €2.915.665.148 | €143.674.808 |
| 34 |
Global Dollar
USDG
|
€0,897074 | +0,35% | €0,897195 | €0,896795 | €2.812.484.450 | €397.475.065 |
| 35 |
PayPal USD
PYUSD
|
€0,897021 | +0,38% | €0,897178 | €0,896179 | €2.697.535.564 | €25.781.730 |
| 36 |
Bittensor
TAO
|
€223,03 | 0,58% | €229,26 | €220,29 | €2.602.360.182 | €92.123.184 |
| 37 |
Quant
QNT
|
€178,22 | 7,98% | €195,55 | €176,65 | €2.593.382.618 | €107.470.799 |
| 38 |
Shiba Inu
SHIB
|
€0,000004 | +0,03% | €0,000004 | €0,000004 | €2.553.278.053 | €49.872.392 |
| 39 |
Ethena
ENA
|
€0,183759 | +0,45% | €0,190731 | €0,177486 | €2.467.504.036 | €430.828.670 |
| 40 |
Cronos
CRO
|
€0,047381 | 1,74% | €0,048791 | €0,046754 | €2.405.109.415 | €4.838.704 |
| 41 |
Ripple USD
RLUSD
|
€0,897201 | +0,34% | €0,897463 | €0,896849 | €2.316.774.795 | €272.189.468 |
| 42 |
Ondo US Dollar Yield
USDY
|
€1,03 | +0,35% | €1,03 | €1,03 | €2.132.585.747 | €3.494.577 |
| 43 |
Circle USYC
USYC
|
€1,02 | +0,36% | €1,02 | €1,02 | €2.131.264.177 | €0 |
| 44 |
MemeCore
M
|
€0,926497 | +6,30% | €0,929965 | €0,842018 | €2.122.576.811 | €738.765 |
| 45 |
OKB
OKB
|
€97,44 | +0,36% | €98,52 | €96,47 | €2.046.229.417 | €11.154.649 |
| 46 |
Bitway
BTW
|
€1,32 | +0,49% | €1,35 | €0,805889 | €1.980.422.954 | €35.037.835 |
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
€0,897091 | +0,35% | €0,897091 | €0,897091 | €1.951.275.053 | €0 |
| 48 |
Aave
AAVE
|
€118,04 | 2,29% | €124,20 | €116,07 | €1.822.780.125 | €223.678.543 |
| 49 |
Ondo
ONDO
|
€0,368730 | 0,03% | €0,380330 | €0,361341 | €1.796.037.835 | €87.530.237 |
| 50 |
Pump.fun
PUMP
|
€0,003759 | 0,51% | €0,003952 | €0,003671 | €1.732.735.690 | €133.340.825 |
| 51 |
Falcon USD
USDF
|
€0,892582 | +0,33% | €0,892702 | €0,891763 | €1.688.909.496 | €391.348 |
| 52 |
Pepe
PEPE
|
€0,000004 | 0,47% | €0,000004 | €0,000004 | €1.634.404.573 | €213.201.187 |
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
€1,02 | +0,01% | €1,02 | €1,02 | €1.611.834.338 | €0 |
| 54 |
PAX Gold
PAXG
|
€3.611,63 | +0,59% | €3.619,46 | €3.587,50 | €1.611.090.268 | €89.122.373 |
| 55 |
Aster
ASTER
|
€0,634426 | +0,15% | €0,643315 | €0,629665 | €1.591.620.910 | €63.817.087 |
| 56 |
USDD
USDD
|
€0,893486 | +0,15% | €0,896018 | €0,892695 | €1.558.635.644 | €25.326.376 |
| 57 |
Mantle
MNT
|
€0,463990 | +1,14% | €0,465228 | €0,455399 | €1.532.334.052 | €16.978.110 |
| 58 |
Polkadot
DOT
|
€0,883820 | 2,68% | €0,926779 | €0,878463 | €1.511.437.565 | €114.677.676 |
| 59 |
World Liberty Financial
WLFI
|
€0,047121 | 0,51% | €0,048424 | €0,046924 | €1.497.648.836 | €15.879.351 |
| 60 |
United Stables
U
|
€0,896180 | +0,36% | €0,896454 | €0,895808 | €1.455.526.554 | €110.014.862 |
| 61 |
Worldcoin
WLD
|
€0,386066 | 1,23% | €0,405206 | €0,384258 | €1.437.824.286 | €184.818.407 |
| 62 |
Morpho
MORPHO
|
€1,95 | +7,68% | €1,97 | €1,80 | €1.368.421.396 | €18.272.808 |
| 63 |
Sky
SKY
|
€0,058166 | 5,24% | €0,062054 | €0,057465 | €1.362.837.879 | €11.534.733 |
| 64 |
HTX DAO
HTX
|
€0,000001 | 0,37% | €0,000001 | €0,000001 | €1.291.206.328 | €103.917.120 |
| 65 |
Internet Computer
ICP
|
€2,31 | 0,44% | €2,39 | €2,30 | €1.290.598.418 | €32.894.916 |
| 66 |
BFUSD
BFUSD
|
€0,895826 | +0,33% | €0,896129 | €0,895642 | €1.182.499.654 | €1.181.277 |
| 67 |
Bitget Token
BGB
|
€1,69 | +1,47% | €1,69 | €1,66 | €1.181.922.941 | €9.114.917 |
| 68 |
USDGO
USDGO
|
€0,897057 | +0,32% | €0,897341 | €0,896780 | €1.160.235.213 | €24.748.817 |
| 69 |
Venice Token
VVV
|
€22,79 | +4,01% | €23,14 | €21,88 | €1.108.996.722 | €25.251.608 |
| 70 |
Ethereum Classic
ETC
|
€6,74 | +0,18% | €6,86 | €6,69 | €1.070.352.141 | €32.945.935 |
| 71 |
Arbitrum
ARB
|
€0,149836 | 1,05% | €0,154926 | €0,147750 | €1.033.439.931 | €110.973.264 |
| 72 |
JUST
JST
|
€0,123673 | 2,60% | €0,127500 | €0,122288 | €991.054.061 | €13.447.200 |
| 73 |
KuCoin
KCS
|
€6,60 | +1,51% | €6,66 | €6,52 | €922.451.233 | €3.539.033 |
| 74 |
Gate
GT
|
€8,64 | 0,40% | €8,76 | €8,62 | €904.903.968 | €2.674.044 |
| 75 |
Kaspa
KAS
|
€0,031373 | 0,85% | €0,032409 | €0,030840 | €871.627.971 | €6.252.187 |
| 76 |
POL (ex-MATIC)
POL
|
€0,080378 | +0,35% | €0,082768 | €0,079857 | €855.107.750 | €40.737.719 |
| 77 |
Algorand
ALGO
|
€0,091938 | 1,32% | €0,095126 | €0,091356 | €834.866.779 | €37.924.406 |
| 78 |
Jupiter
JUP
|
€0,247245 | 0,50% | €0,256310 | €0,242418 | €821.159.326 | €43.790.762 |
| 79 |
Cosmos Hub
ATOM
|
€1,45 | 1,10% | €1,49 | €1,44 | €782.407.774 | €36.828.677 |
| 80 |
Render
RENDER
|
€1,50 | 2,16% | €1,58 | €1,48 | €777.583.984 | €33.786.867 |
| 81 |
Pi Network
PI
|
€0,068236 | +0,64% | €0,068965 | €0,067789 | €770.665.213 | €2.494.944 |
| 82 |
Open USD
OUSD
|
€0,896848 | +0,26% | €0,898210 | €0,895958 | €748.319.929 | €98.315 |
| 83 |
NEXO
NEXO
|
€0,713872 | +0,48% | €0,740504 | €0,703432 | €713.842.948 | €3.302.090 |
| 84 |
Injective
INJ
|
€7,11 | +3,17% | €7,26 | €6,90 | €711.868.617 | €106.192.225 |
| 85 |
Lighter
LIT
|
€2,69 | 1,56% | €2,85 | €2,66 | €672.191.001 | €67.619.322 |
| 86 |
Filecoin
FIL
|
€0,797415 | 1,73% | €0,834244 | €0,793180 | €668.929.308 | €73.382.477 |
| 87 |
Invesco Short Duration US Government Securities Fund
USTB
|
€10,10 | +0,38% | €10,10 | €10,10 | €649.098.214 | €0 |
| 88 |
Dash
DASH
|
€49,13 | +4,70% | €50,04 | €46,54 | €632.894.979 | €71.986.617 |
| 89 |
XDC Network
XDC
|
€0,031544 | +6,44% | €0,031819 | €0,029486 | €629.326.690 | €17.096.812 |
| 90 |
GHO
GHO
|
€0,895674 | +0,38% | €0,896012 | €0,895042 | €626.081.536 | €3.454.463 |
| 91 |
LayerZero
ZRO
|
€1,51 | +0,27% | €1,56 | €1,44 | €605.473.194 | €64.689.066 |
| 92 |
PancakeSwap
CAKE
|
€1,85 | 1,65% | €1,93 | €1,83 | €601.916.203 | €56.416.893 |
| 93 |
Akedo
AKE
|
€0,026069 | 6,61% | €0,028629 | €0,026125 | €594.469.198 | €6.008.482 |
| 94 |
Midnight
NIGHT
|
€0,035732 | +6,19% | €0,036997 | €0,033823 | €593.346.608 | €15.954.049 |
| 95 |
Ether.fi
ETHFI
|
€0,591527 | +5,36% | €0,601841 | €0,560789 | €591.068.820 | €44.551.791 |
| 96 |
Pearl
PEARL
|
€1,54 | 5,01% | €1,67 | €1,54 | €556.230.438 | €6.495.879 |
| 97 |
Aptos
APT
|
€0,610814 | 1,57% | €0,638372 | €0,606222 | €539.890.861 | €38.085.291 |
| 98 |
Beldex
BDX
|
€0,066801 | +2,06% | €0,068883 | €0,065845 | €526.860.813 | €11.992.752 |
| 99 |
Aerodrome Finance
AERO
|
€0,618462 | +3,28% | €0,625352 | €0,595491 | €515.658.469 | €26.257.110 |
| 100 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
€0,945419 | +0,36% | €0,945419 | €0,945300 | €515.228.541 | €0 |